> Schimb Valutar 2025 - ALL-ERN si ERN-ALL

Schimb Valutar 2025 - ALL-ERN si ERN-ALL

Schimb valutar ALL-ERN si ERN-ALL

Verificati aici ratele de schimb pentru ALL-ERN si ERN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1649 ERN

1 ERN = 6,064 ALL

1An 2Ani 3Ani

ALL in ERNERN in ALL

Jan 2025

Data	ALL-ERN	ERN-ALL
01 ian. 2025	1 ALL = 0.1597 ERN	1 ERN = 6.26 ALL
02 ian. 2025	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
03 ian. 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
04 ian. 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
05 ian. 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 ian. 2025	1 ALL = 0.1589 ERN	1 ERN = 6.294 ALL
07 ian. 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
08 ian. 2025	1 ALL = 0.157 ERN	1 ERN = 6.3705 ALL
09 ian. 2025	1 ALL = 0.1572 ERN	1 ERN = 6.3612 ALL
10 ian. 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3568 ALL
11 ian. 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
12 ian. 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
13 ian. 2025	1 ALL = 0.1556 ERN	1 ERN = 6.4254 ALL
14 ian. 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3939 ALL
15 ian. 2025	1 ALL = 0.1574 ERN	1 ERN = 6.353 ALL
16 ian. 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3642 ALL
17 ian. 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3579 ALL
18 ian. 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
19 ian. 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
20 ian. 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3647 ALL
21 ian. 2025	1 ALL = 0.158 ERN	1 ERN = 6.3297 ALL
22 ian. 2025	1 ALL = 0.1588 ERN	1 ERN = 6.2957 ALL
23 ian. 2025	1 ALL = 0.1586 ERN	1 ERN = 6.306 ALL
24 ian. 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2591 ALL
25 ian. 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
26 ian. 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
27 ian. 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2572 ALL
28 ian. 2025	1 ALL = 0.158 ERN	1 ERN = 6.3308 ALL
29 ian. 2025	1 ALL = 0.156 ERN	1 ERN = 6.4103 ALL
30 ian. 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
31 ian. 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL

Feb 2025

Data	ALL-ERN	ERN-ALL
01 feb. 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
02 feb. 2025	1 ALL = 0.156 ERN	1 ERN = 6.4122 ALL
03 feb. 2025	1 ALL = 0.1551 ERN	1 ERN = 6.449 ALL
04 feb. 2025	1 ALL = 0.1563 ERN	1 ERN = 6.3986 ALL
05 feb. 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 feb. 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3537 ALL
07 feb. 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3504 ALL
08 feb. 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
09 feb. 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
10 feb. 2025	1 ALL = 0.1558 ERN	1 ERN = 6.4198 ALL
11 feb. 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3957 ALL
12 feb. 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3573 ALL
13 feb. 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3409 ALL
14 feb. 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3076 ALL
15 feb. 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
16 feb. 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
17 feb. 2025	1 ALL = 0.1587 ERN	1 ERN = 6.3 ALL
18 feb. 2025	1 ALL = 0.1583 ERN	1 ERN = 6.3191 ALL
19 feb. 2025	1 ALL = 0.1578 ERN	1 ERN = 6.3379 ALL
20 feb. 2025	1 ALL = 0.1581 ERN	1 ERN = 6.3255 ALL
21 feb. 2025	1 ALL = 0.1586 ERN	1 ERN = 6.307 ALL
22 feb. 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
23 feb. 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
24 feb. 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3095 ALL
25 feb. 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2809 ALL
26 feb. 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3054 ALL
27 feb. 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3108 ALL
28 feb. 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3529 ALL

Mar 2025

Data	ALL-ERN	ERN-ALL
01 mar. 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
02 mar. 2025	1 ALL = 0.157 ERN	1 ERN = 6.3683 ALL
03 mar. 2025	1 ALL = 0.1582 ERN	1 ERN = 6.3217 ALL
04 mar. 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
05 mar. 2025	1 ALL = 0.1617 ERN	1 ERN = 6.1837 ALL
06 mar. 2025	1 ALL = 0.1633 ERN	1 ERN = 6.1228 ALL
07 mar. 2025	1 ALL = 0.1637 ERN	1 ERN = 6.1078 ALL
08 mar. 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
09 mar. 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
10 mar. 2025	1 ALL = 0.1638 ERN	1 ERN = 6.1035 ALL
11 mar. 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0806 ALL
12 mar. 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0799 ALL
13 mar. 2025	1 ALL = 0.1639 ERN	1 ERN = 6.1002 ALL
14 mar. 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0803 ALL
15 mar. 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
16 mar. 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
17 mar. 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0693 ALL
18 mar. 2025	1 ALL = 0.165 ERN	1 ERN = 6.0616 ALL
19 mar. 2025	1 ALL = 0.1649 ERN	1 ERN = 6.0636 ALL
20 mar. 2025	1 ALL = 0.1642 ERN	1 ERN = 6.0884 ALL
21 mar. 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0695 ALL
22 mar. 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
23 mar. 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
24 mar. 2025	1 ALL = 0.1644 ERN	1 ERN = 6.0817 ALL
25 mar. 2025	1 ALL = 0.1643 ERN	1 ERN = 6.086 ALL
26 mar. 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1115 ALL
27 mar. 2025	1 ALL = 0.1624 ERN	1 ERN = 6.157 ALL
28 mar. 2025	1 ALL = 0.1626 ERN	1 ERN = 6.1503 ALL
29 mar. 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
30 mar. 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
31 mar. 2025	1 ALL = 0.1634 ERN	1 ERN = 6.1188 ALL

Apr 2025

Data	ALL-ERN	ERN-ALL
01 apr. 2025	1 ALL = 0.163 ERN	1 ERN = 6.1339 ALL
02 apr. 2025	1 ALL = 0.1632 ERN	1 ERN = 6.1275 ALL
03 apr. 2025	1 ALL = 0.167 ERN	1 ERN = 5.9881 ALL
04 apr. 2025	1 ALL = 0.1673 ERN	1 ERN = 5.9775 ALL
05 apr. 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
06 apr. 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
07 apr. 2025	1 ALL = 0.1657 ERN	1 ERN = 6.0343 ALL
08 apr. 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0271 ALL
09 apr. 2025	1 ALL = 0.1679 ERN	1 ERN = 5.9563 ALL
10 apr. 2025	1 ALL = 0.168 ERN	1 ERN = 5.9535 ALL
11 apr. 2025	1 ALL = 0.171 ERN	1 ERN = 5.8497 ALL
12 apr. 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
13 apr. 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
14 apr. 2025	1 ALL = 0.1714 ERN	1 ERN = 5.8337 ALL
15 apr. 2025	1 ALL = 0.171 ERN	1 ERN = 5.8465 ALL
16 apr. 2025	1 ALL = 0.1715 ERN	1 ERN = 5.831 ALL
17 apr. 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
18 apr. 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
19 apr. 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
20 apr. 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
21 apr. 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
22 apr. 2025	1 ALL = 0.1745 ERN	1 ERN = 5.73 ALL
23 apr. 2025	1 ALL = 0.1733 ERN	1 ERN = 5.7701 ALL
24 apr. 2025	1 ALL = 0.173 ERN	1 ERN = 5.7799 ALL
25 apr. 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7971 ALL
26 apr. 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
27 apr. 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
28 apr. 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8091 ALL
29 apr. 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7841 ALL
30 apr. 2025	1 ALL = 0.1729 ERN	1 ERN = 5.785 ALL

May 2025

Data	ALL-ERN	ERN-ALL
01 mai 2025	1 ALL = 0.1723 ERN	1 ERN = 5.8041 ALL
02 mai 2025	1 ALL = 0.1724 ERN	1 ERN = 5.7996 ALL
03 mai 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
04 mai 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
05 mai 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7564 ALL
06 mai 2025	1 ALL = 0.1734 ERN	1 ERN = 5.7663 ALL
07 mai 2025	1 ALL = 0.1738 ERN	1 ERN = 5.7554 ALL
08 mai 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7958 ALL
09 mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.825 ALL
10 mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8234 ALL
11 mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8229 ALL
12 mai 2025	1 ALL = 0.1698 ERN	1 ERN = 5.8904 ALL
13 mai 2025	1 ALL = 0.1695 ERN	1 ERN = 5.8987 ALL
14 mai 2025	1 ALL = 0.1707 ERN	1 ERN = 5.8572 ALL
15 mai 2025	1 ALL = 0.1708 ERN	1 ERN = 5.8555 ALL
16 mai 2025	1 ALL = 0.1712 ERN	1 ERN = 5.8409 ALL
17 mai 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
18 mai 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
19 mai 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7965 ALL
20 mai 2025	1 ALL = 0.172 ERN	1 ERN = 5.8123 ALL
21 mai 2025	1 ALL = 0.1736 ERN	1 ERN = 5.7591 ALL
22 mai 2025	1 ALL = 0.173 ERN	1 ERN = 5.7808 ALL
23 mai 2025	1 ALL = 0.1733 ERN	1 ERN = 5.769 ALL
24 mai 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
25 mai 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
26 mai 2025	1 ALL = 0.174 ERN	1 ERN = 5.747 ALL
27 mai 2025	1 ALL = 0.1735 ERN	1 ERN = 5.7628 ALL
28 mai 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7849 ALL
29 mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8235 ALL
30 mai 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL
31 mai 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL

Jun 2025

Data	ALL-ERN	ERN-ALL
01 iun. 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7829 ALL
02 iun. 2025	1 ALL = 0.1743 ERN	1 ERN = 5.738 ALL
03 iun. 2025	1 ALL = 0.174 ERN	1 ERN = 5.7464 ALL
04 iun. 2025	1 ALL = 0.1739 ERN	1 ERN = 5.7504 ALL
05 iun. 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7206 ALL
06 iun. 2025	1 ALL = 0.1744 ERN	1 ERN = 5.7327 ALL
07 iun. 2025	1 ALL = 0.1742 ERN	1 ERN = 5.7421 ALL
08 iun. 2025	1 ALL = 0.1742 ERN	1 ERN = 5.7421 ALL
09 iun. 2025	1 ALL = 0.175 ERN	1 ERN = 5.7154 ALL
10 iun. 2025	1 ALL = 0.1749 ERN	1 ERN = 5.7161 ALL
11 iun. 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7223 ALL
12 iun. 2025	1 ALL = 0.1772 ERN	1 ERN = 5.643 ALL
13 iun. 2025	1 ALL = 0.176 ERN	1 ERN = 5.6806 ALL
14 iun. 2025	1 ALL = 0.1748 ERN	1 ERN = 5.7203 ALL

Info schimb valutar ALL-ERN si ERN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri