> Schimb Valutar 2025 - ALL-EGP si EGP-ALL

Schimb Valutar 2025 - ALL-EGP si EGP-ALL

Schimb valutar ALL-EGP si EGP-ALL

Verificati aici ratele de schimb pentru ALL-EGP si EGP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,5548 EGP

1 EGP = 1,8026 ALL

1An 2Ani 3Ani

ALL in EGPEGP in ALL

Jan 2025

Data	ALL-EGP	EGP-ALL
01 ian. 2025	1 ALL = 0.5414 EGP	1 EGP = 1.8471 ALL
02 ian. 2025	1 ALL = 0.5348 EGP	1 EGP = 1.8698 ALL
03 ian. 2025	1 ALL = 0.533 EGP	1 EGP = 1.8761 ALL
04 ian. 2025	1 ALL = 0.5337 EGP	1 EGP = 1.8738 ALL
05 ian. 2025	1 ALL = 0.5337 EGP	1 EGP = 1.8738 ALL
06 ian. 2025	1 ALL = 0.5366 EGP	1 EGP = 1.8634 ALL
07 ian. 2025	1 ALL = 0.5378 EGP	1 EGP = 1.8596 ALL
08 ian. 2025	1 ALL = 0.5293 EGP	1 EGP = 1.8893 ALL
09 ian. 2025	1 ALL = 0.5303 EGP	1 EGP = 1.8858 ALL
10 ian. 2025	1 ALL = 0.5303 EGP	1 EGP = 1.8857 ALL
11 ian. 2025	1 ALL = 0.5273 EGP	1 EGP = 1.8963 ALL
12 ian. 2025	1 ALL = 0.5273 EGP	1 EGP = 1.8963 ALL
13 ian. 2025	1 ALL = 0.5241 EGP	1 EGP = 1.9082 ALL
14 ian. 2025	1 ALL = 0.5261 EGP	1 EGP = 1.9006 ALL
15 ian. 2025	1 ALL = 0.5293 EGP	1 EGP = 1.8893 ALL
16 ian. 2025	1 ALL = 0.528 EGP	1 EGP = 1.894 ALL
17 ian. 2025	1 ALL = 0.5285 EGP	1 EGP = 1.8922 ALL
18 ian. 2025	1 ALL = 0.5268 EGP	1 EGP = 1.8982 ALL
19 ian. 2025	1 ALL = 0.5268 EGP	1 EGP = 1.8982 ALL
20 ian. 2025	1 ALL = 0.5275 EGP	1 EGP = 1.8957 ALL
21 ian. 2025	1 ALL = 0.5294 EGP	1 EGP = 1.889 ALL
22 ian. 2025	1 ALL = 0.5328 EGP	1 EGP = 1.8769 ALL
23 ian. 2025	1 ALL = 0.5316 EGP	1 EGP = 1.8812 ALL
24 ian. 2025	1 ALL = 0.5356 EGP	1 EGP = 1.8671 ALL
25 ian. 2025	1 ALL = 0.5363 EGP	1 EGP = 1.8646 ALL
26 ian. 2025	1 ALL = 0.5363 EGP	1 EGP = 1.8646 ALL
27 ian. 2025	1 ALL = 0.5352 EGP	1 EGP = 1.8686 ALL
28 ian. 2025	1 ALL = 0.5283 EGP	1 EGP = 1.8928 ALL
29 ian. 2025	1 ALL = 0.5223 EGP	1 EGP = 1.9147 ALL
30 ian. 2025	1 ALL = 0.5232 EGP	1 EGP = 1.9115 ALL
31 ian. 2025	1 ALL = 0.5231 EGP	1 EGP = 1.9118 ALL

Feb 2025

Data	ALL-EGP	EGP-ALL
01 feb. 2025	1 ALL = 0.5231 EGP	1 EGP = 1.9118 ALL
02 feb. 2025	1 ALL = 0.5222 EGP	1 EGP = 1.915 ALL
03 feb. 2025	1 ALL = 0.5205 EGP	1 EGP = 1.9211 ALL
04 feb. 2025	1 ALL = 0.5242 EGP	1 EGP = 1.9077 ALL
05 feb. 2025	1 ALL = 0.5294 EGP	1 EGP = 1.8889 ALL
06 feb. 2025	1 ALL = 0.5275 EGP	1 EGP = 1.8957 ALL
07 feb. 2025	1 ALL = 0.5285 EGP	1 EGP = 1.8923 ALL
08 feb. 2025	1 ALL = 0.5256 EGP	1 EGP = 1.9026 ALL
09 feb. 2025	1 ALL = 0.5256 EGP	1 EGP = 1.9026 ALL
10 feb. 2025	1 ALL = 0.5223 EGP	1 EGP = 1.9145 ALL
11 feb. 2025	1 ALL = 0.5259 EGP	1 EGP = 1.9016 ALL
12 feb. 2025	1 ALL = 0.5309 EGP	1 EGP = 1.8837 ALL
13 feb. 2025	1 ALL = 0.5323 EGP	1 EGP = 1.8785 ALL
14 feb. 2025	1 ALL = 0.535 EGP	1 EGP = 1.869 ALL
15 feb. 2025	1 ALL = 0.5366 EGP	1 EGP = 1.8637 ALL
16 feb. 2025	1 ALL = 0.5366 EGP	1 EGP = 1.8637 ALL
17 feb. 2025	1 ALL = 0.5354 EGP	1 EGP = 1.8678 ALL
18 feb. 2025	1 ALL = 0.5344 EGP	1 EGP = 1.8713 ALL
19 feb. 2025	1 ALL = 0.5325 EGP	1 EGP = 1.878 ALL
20 feb. 2025	1 ALL = 0.5328 EGP	1 EGP = 1.877 ALL
21 feb. 2025	1 ALL = 0.5347 EGP	1 EGP = 1.8703 ALL
22 feb. 2025	1 ALL = 0.5344 EGP	1 EGP = 1.8713 ALL
23 feb. 2025	1 ALL = 0.5344 EGP	1 EGP = 1.8713 ALL
24 feb. 2025	1 ALL = 0.5347 EGP	1 EGP = 1.8701 ALL
25 feb. 2025	1 ALL = 0.5367 EGP	1 EGP = 1.8631 ALL
26 feb. 2025	1 ALL = 0.5351 EGP	1 EGP = 1.8688 ALL
27 feb. 2025	1 ALL = 0.5351 EGP	1 EGP = 1.8689 ALL
28 feb. 2025	1 ALL = 0.5315 EGP	1 EGP = 1.8815 ALL

Mar 2025

Data	ALL-EGP	EGP-ALL
01 mar. 2025	1 ALL = 0.5304 EGP	1 EGP = 1.8852 ALL
02 mar. 2025	1 ALL = 0.53 EGP	1 EGP = 1.8867 ALL
03 mar. 2025	1 ALL = 0.5342 EGP	1 EGP = 1.872 ALL
04 mar. 2025	1 ALL = 0.5397 EGP	1 EGP = 1.8528 ALL
05 mar. 2025	1 ALL = 0.5461 EGP	1 EGP = 1.8312 ALL
06 mar. 2025	1 ALL = 0.5515 EGP	1 EGP = 1.8132 ALL
07 mar. 2025	1 ALL = 0.5532 EGP	1 EGP = 1.8078 ALL
08 mar. 2025	1 ALL = 0.5528 EGP	1 EGP = 1.8091 ALL
09 mar. 2025	1 ALL = 0.5528 EGP	1 EGP = 1.8091 ALL
10 mar. 2025	1 ALL = 0.5527 EGP	1 EGP = 1.8093 ALL
11 mar. 2025	1 ALL = 0.555 EGP	1 EGP = 1.8017 ALL
12 mar. 2025	1 ALL = 0.5556 EGP	1 EGP = 1.7999 ALL
13 mar. 2025	1 ALL = 0.5536 EGP	1 EGP = 1.8065 ALL
14 mar. 2025	1 ALL = 0.5554 EGP	1 EGP = 1.8007 ALL
15 mar. 2025	1 ALL = 0.5543 EGP	1 EGP = 1.8041 ALL
16 mar. 2025	1 ALL = 0.5543 EGP	1 EGP = 1.8041 ALL
17 mar. 2025	1 ALL = 0.5548 EGP	1 EGP = 1.8024 ALL
18 mar. 2025	1 ALL = 0.5552 EGP	1 EGP = 1.8013 ALL
19 mar. 2025	1 ALL = 0.5569 EGP	1 EGP = 1.7958 ALL
20 mar. 2025	1 ALL = 0.5533 EGP	1 EGP = 1.8074 ALL
21 mar. 2025	1 ALL = 0.5555 EGP	1 EGP = 1.8001 ALL
22 mar. 2025	1 ALL = 0.5535 EGP	1 EGP = 1.8068 ALL
23 mar. 2025	1 ALL = 0.5535 EGP	1 EGP = 1.8068 ALL
24 mar. 2025	1 ALL = 0.5548 EGP	1 EGP = 1.8025 ALL
25 mar. 2025	1 ALL = 0.5538 EGP	1 EGP = 1.8057 ALL
26 mar. 2025	1 ALL = 0.5514 EGP	1 EGP = 1.8137 ALL
27 mar. 2025	1 ALL = 0.5478 EGP	1 EGP = 1.8254 ALL
28 mar. 2025	1 ALL = 0.5482 EGP	1 EGP = 1.8242 ALL
29 mar. 2025	1 ALL = 0.5511 EGP	1 EGP = 1.8144 ALL
30 mar. 2025	1 ALL = 0.5511 EGP	1 EGP = 1.8144 ALL
31 mar. 2025	1 ALL = 0.5509 EGP	1 EGP = 1.8151 ALL

Apr 2025

Data	ALL-EGP	EGP-ALL
01 apr. 2025	1 ALL = 0.5498 EGP	1 EGP = 1.819 ALL
02 apr. 2025	1 ALL = 0.5501 EGP	1 EGP = 1.8177 ALL
03 apr. 2025	1 ALL = 0.5632 EGP	1 EGP = 1.7756 ALL
04 apr. 2025	1 ALL = 0.5643 EGP	1 EGP = 1.7721 ALL
05 apr. 2025	1 ALL = 0.5591 EGP	1 EGP = 1.7886 ALL
06 apr. 2025	1 ALL = 0.5591 EGP	1 EGP = 1.7886 ALL
07 apr. 2025	1 ALL = 0.5677 EGP	1 EGP = 1.7614 ALL
08 apr. 2025	1 ALL = 0.5672 EGP	1 EGP = 1.763 ALL
09 apr. 2025	1 ALL = 0.5783 EGP	1 EGP = 1.7293 ALL
10 apr. 2025	1 ALL = 0.5747 EGP	1 EGP = 1.7401 ALL
11 apr. 2025	1 ALL = 0.585 EGP	1 EGP = 1.7094 ALL
12 apr. 2025	1 ALL = 0.5859 EGP	1 EGP = 1.7069 ALL
13 apr. 2025	1 ALL = 0.5859 EGP	1 EGP = 1.7069 ALL
14 apr. 2025	1 ALL = 0.5827 EGP	1 EGP = 1.7162 ALL
15 apr. 2025	1 ALL = 0.5813 EGP	1 EGP = 1.7202 ALL
16 apr. 2025	1 ALL = 0.5843 EGP	1 EGP = 1.7115 ALL
17 apr. 2025	1 ALL = 0.5859 EGP	1 EGP = 1.7067 ALL
18 apr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
19 apr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
20 apr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
21 apr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
22 apr. 2025	1 ALL = 0.5937 EGP	1 EGP = 1.6843 ALL
23 apr. 2025	1 ALL = 0.5882 EGP	1 EGP = 1.7001 ALL
24 apr. 2025	1 ALL = 0.5878 EGP	1 EGP = 1.7012 ALL
25 apr. 2025	1 ALL = 0.5861 EGP	1 EGP = 1.7062 ALL
26 apr. 2025	1 ALL = 0.5825 EGP	1 EGP = 1.7167 ALL
27 apr. 2025	1 ALL = 0.5825 EGP	1 EGP = 1.7167 ALL
28 apr. 2025	1 ALL = 0.5825 EGP	1 EGP = 1.7168 ALL
29 apr. 2025	1 ALL = 0.5857 EGP	1 EGP = 1.7074 ALL
30 apr. 2025	1 ALL = 0.5854 EGP	1 EGP = 1.7084 ALL

May 2025

Data	ALL-EGP	EGP-ALL
01 mai 2025	1 ALL = 0.5835 EGP	1 EGP = 1.7137 ALL
02 mai 2025	1 ALL = 0.5839 EGP	1 EGP = 1.7127 ALL
03 mai 2025	1 ALL = 0.582 EGP	1 EGP = 1.7182 ALL
04 mai 2025	1 ALL = 0.582 EGP	1 EGP = 1.7182 ALL
05 mai 2025	1 ALL = 0.5867 EGP	1 EGP = 1.7044 ALL
06 mai 2025	1 ALL = 0.5855 EGP	1 EGP = 1.7079 ALL
07 mai 2025	1 ALL = 0.5865 EGP	1 EGP = 1.7049 ALL
08 mai 2025	1 ALL = 0.5823 EGP	1 EGP = 1.7173 ALL
09 mai 2025	1 ALL = 0.5794 EGP	1 EGP = 1.726 ALL
10 mai 2025	1 ALL = 0.5792 EGP	1 EGP = 1.7266 ALL
11 mai 2025	1 ALL = 0.5792 EGP	1 EGP = 1.7264 ALL
12 mai 2025	1 ALL = 0.5716 EGP	1 EGP = 1.7495 ALL
13 mai 2025	1 ALL = 0.5695 EGP	1 EGP = 1.7559 ALL
14 mai 2025	1 ALL = 0.5734 EGP	1 EGP = 1.744 ALL
15 mai 2025	1 ALL = 0.5709 EGP	1 EGP = 1.7516 ALL
16 mai 2025	1 ALL = 0.5722 EGP	1 EGP = 1.7477 ALL
17 mai 2025	1 ALL = 0.5697 EGP	1 EGP = 1.7552 ALL
18 mai 2025	1 ALL = 0.5697 EGP	1 EGP = 1.7552 ALL
19 mai 2025	1 ALL = 0.5758 EGP	1 EGP = 1.7368 ALL
20 mai 2025	1 ALL = 0.572 EGP	1 EGP = 1.7482 ALL
21 mai 2025	1 ALL = 0.5771 EGP	1 EGP = 1.7327 ALL
22 mai 2025	1 ALL = 0.5755 EGP	1 EGP = 1.7376 ALL
23 mai 2025	1 ALL = 0.5766 EGP	1 EGP = 1.7344 ALL
24 mai 2025	1 ALL = 0.5776 EGP	1 EGP = 1.7312 ALL
25 mai 2025	1 ALL = 0.5776 EGP	1 EGP = 1.7312 ALL
26 mai 2025	1 ALL = 0.5776 EGP	1 EGP = 1.7312 ALL
27 mai 2025	1 ALL = 0.5757 EGP	1 EGP = 1.7369 ALL
28 mai 2025	1 ALL = 0.5736 EGP	1 EGP = 1.7432 ALL
29 mai 2025	1 ALL = 0.5694 EGP	1 EGP = 1.7561 ALL
30 mai 2025	1 ALL = 0.5724 EGP	1 EGP = 1.7471 ALL
31 mai 2025	1 ALL = 0.5703 EGP	1 EGP = 1.7535 ALL

Jun 2025

Data	ALL-EGP	EGP-ALL
01 iun. 2025	1 ALL = 0.5711 EGP	1 EGP = 1.7512 ALL
02 iun. 2025	1 ALL = 0.5772 EGP	1 EGP = 1.7324 ALL
03 iun. 2025	1 ALL = 0.5762 EGP	1 EGP = 1.7354 ALL
04 iun. 2025	1 ALL = 0.5754 EGP	1 EGP = 1.7379 ALL
05 iun. 2025	1 ALL = 0.5788 EGP	1 EGP = 1.7277 ALL
06 iun. 2025	1 ALL = 0.577 EGP	1 EGP = 1.7332 ALL
07 iun. 2025	1 ALL = 0.5739 EGP	1 EGP = 1.7424 ALL
08 iun. 2025	1 ALL = 0.5739 EGP	1 EGP = 1.7424 ALL
09 iun. 2025	1 ALL = 0.5791 EGP	1 EGP = 1.7269 ALL
10 iun. 2025	1 ALL = 0.5771 EGP	1 EGP = 1.7328 ALL
11 iun. 2025	1 ALL = 0.5763 EGP	1 EGP = 1.7352 ALL
12 iun. 2025	1 ALL = 0.588 EGP	1 EGP = 1.7007 ALL
13 iun. 2025	1 ALL = 0.5837 EGP	1 EGP = 1.7131 ALL
14 iun. 2025	1 ALL = 0.5864 EGP	1 EGP = 1.7053 ALL

Info schimb valutar ALL-EGP si EGP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri