> Schimb Valutar 2026 - ALL-DZD si DZD-ALL

Schimb Valutar 2026 - ALL-DZD si DZD-ALL

Schimb valutar ALL-DZD si DZD-ALL

Verificati aici ratele de schimb pentru ALL-DZD si DZD-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 1,5969 DZD

1 DZD = 0,6262 ALL

1An 2Ani 3Ani

ALL in DZDDZD in ALL

Jan 2026

Data	ALL-DZD	DZD-ALL
01 ian. 2026	1 ALL = 1.5712 DZD	1 DZD = 0.6365 ALL
02 ian. 2026	1 ALL = 1.5732 DZD	1 DZD = 0.6357 ALL
03 ian. 2026	1 ALL = 1.5763 DZD	1 DZD = 0.6344 ALL
04 ian. 2026	1 ALL = 1.5763 DZD	1 DZD = 0.6344 ALL
05 ian. 2026	1 ALL = 1.5716 DZD	1 DZD = 0.6363 ALL
06 ian. 2026	1 ALL = 1.5725 DZD	1 DZD = 0.6359 ALL
07 ian. 2026	1 ALL = 1.5736 DZD	1 DZD = 0.6355 ALL
08 ian. 2026	1 ALL = 1.571 DZD	1 DZD = 0.6365 ALL
09 ian. 2026	1 ALL = 1.5662 DZD	1 DZD = 0.6385 ALL
10 ian. 2026	1 ALL = 1.5749 DZD	1 DZD = 0.635 ALL
11 ian. 2026	1 ALL = 1.5724 DZD	1 DZD = 0.636 ALL
12 ian. 2026	1 ALL = 1.5738 DZD	1 DZD = 0.6354 ALL
13 ian. 2026	1 ALL = 1.5716 DZD	1 DZD = 0.6363 ALL
14 ian. 2026	1 ALL = 1.5662 DZD	1 DZD = 0.6385 ALL
15 ian. 2026	1 ALL = 1.5669 DZD	1 DZD = 0.6382 ALL
16 ian. 2026	1 ALL = 1.5648 DZD	1 DZD = 0.6391 ALL
17 ian. 2026	1 ALL = 1.5592 DZD	1 DZD = 0.6414 ALL
18 ian. 2026	1 ALL = 1.5592 DZD	1 DZD = 0.6414 ALL
19 ian. 2026	1 ALL = 1.5691 DZD	1 DZD = 0.6373 ALL
20 ian. 2026	1 ALL = 1.5781 DZD	1 DZD = 0.6337 ALL
21 ian. 2026	1 ALL = 1.5769 DZD	1 DZD = 0.6342 ALL
22 ian. 2026	1 ALL = 1.5765 DZD	1 DZD = 0.6343 ALL
23 ian. 2026	1 ALL = 1.5761 DZD	1 DZD = 0.6345 ALL
24 ian. 2026	1 ALL = 1.5858 DZD	1 DZD = 0.6306 ALL
25 ian. 2026	1 ALL = 1.5858 DZD	1 DZD = 0.6306 ALL
26 ian. 2026	1 ALL = 1.5861 DZD	1 DZD = 0.6305 ALL
27 ian. 2026	1 ALL = 1.5897 DZD	1 DZD = 0.6291 ALL
28 ian. 2026	1 ALL = 1.5998 DZD	1 DZD = 0.6251 ALL
29 ian. 2026	1 ALL = 1.5982 DZD	1 DZD = 0.6257 ALL
30 ian. 2026	1 ALL = 1.5991 DZD	1 DZD = 0.6254 ALL
31 ian. 2026	1 ALL = 1.5909 DZD	1 DZD = 0.6286 ALL

Feb 2026

Data	ALL-DZD	DZD-ALL
01 feb. 2026	1 ALL = 1.5979 DZD	1 DZD = 0.6258 ALL
02 feb. 2026	1 ALL = 1.5895 DZD	1 DZD = 0.6291 ALL
03 feb. 2026	1 ALL = 1.5871 DZD	1 DZD = 0.6301 ALL
04 feb. 2026	1 ALL = 1.5884 DZD	1 DZD = 0.6296 ALL
05 feb. 2026	1 ALL = 1.5858 DZD	1 DZD = 0.6306 ALL
06 feb. 2026	1 ALL = 1.5866 DZD	1 DZD = 0.6303 ALL
07 feb. 2026	1 ALL = 1.5816 DZD	1 DZD = 0.6323 ALL
08 feb. 2026	1 ALL = 1.5866 DZD	1 DZD = 0.6303 ALL
09 feb. 2026	1 ALL = 1.5936 DZD	1 DZD = 0.6275 ALL
10 feb. 2026	1 ALL = 1.5982 DZD	1 DZD = 0.6257 ALL
11 feb. 2026	1 ALL = 1.5979 DZD	1 DZD = 0.6258 ALL
12 feb. 2026	1 ALL = 1.596 DZD	1 DZD = 0.6266 ALL
13 feb. 2026	1 ALL = 1.5943 DZD	1 DZD = 0.6272 ALL
14 feb. 2026	1 ALL = 1.5877 DZD	1 DZD = 0.6298 ALL
15 feb. 2026	1 ALL = 1.5877 DZD	1 DZD = 0.6298 ALL
16 feb. 2026	1 ALL = 1.5941 DZD	1 DZD = 0.6273 ALL
17 feb. 2026	1 ALL = 1.5922 DZD	1 DZD = 0.6281 ALL
18 feb. 2026	1 ALL = 1.5945 DZD	1 DZD = 0.6272 ALL
19 feb. 2026	1 ALL = 1.5861 DZD	1 DZD = 0.6305 ALL
20 feb. 2026	1 ALL = 1.5873 DZD	1 DZD = 0.63 ALL
21 feb. 2026	1 ALL = 1.5892 DZD	1 DZD = 0.6292 ALL
22 feb. 2026	1 ALL = 1.5892 DZD	1 DZD = 0.6292 ALL
23 feb. 2026	1 ALL = 1.5886 DZD	1 DZD = 0.6295 ALL
24 feb. 2026	1 ALL = 1.5892 DZD	1 DZD = 0.6293 ALL
25 feb. 2026	1 ALL = 1.5867 DZD	1 DZD = 0.6302 ALL
26 feb. 2026	1 ALL = 1.5923 DZD	1 DZD = 0.628 ALL
27 feb. 2026	1 ALL = 1.5934 DZD	1 DZD = 0.6276 ALL
28 feb. 2026	1 ALL = 1.5796 DZD	1 DZD = 0.6331 ALL

Mar 2026

Data	ALL-DZD	DZD-ALL
01 mar. 2026	1 ALL = 1.5796 DZD	1 DZD = 0.6331 ALL
02 mar. 2026	1 ALL = 1.5853 DZD	1 DZD = 0.6308 ALL
03 mar. 2026	1 ALL = 1.5774 DZD	1 DZD = 0.634 ALL
04 mar. 2026	1 ALL = 1.5817 DZD	1 DZD = 0.6322 ALL
05 mar. 2026	1 ALL = 1.5827 DZD	1 DZD = 0.6318 ALL
06 mar. 2026	1 ALL = 1.5849 DZD	1 DZD = 0.6309 ALL
07 mar. 2026	1 ALL = 1.5851 DZD	1 DZD = 0.6309 ALL
08 mar. 2026	1 ALL = 1.5851 DZD	1 DZD = 0.6309 ALL
09 mar. 2026	1 ALL = 1.5875 DZD	1 DZD = 0.6299 ALL
10 mar. 2026	1 ALL = 1.5919 DZD	1 DZD = 0.6282 ALL
11 mar. 2026	1 ALL = 1.5877 DZD	1 DZD = 0.6299 ALL
12 mar. 2026	1 ALL = 1.5861 DZD	1 DZD = 0.6305 ALL
13 mar. 2026	1 ALL = 1.5819 DZD	1 DZD = 0.6321 ALL
14 mar. 2026	1 ALL = 1.5953 DZD	1 DZD = 0.6269 ALL
15 mar. 2026	1 ALL = 1.5953 DZD	1 DZD = 0.6269 ALL
16 mar. 2026	1 ALL = 1.5831 DZD	1 DZD = 0.6317 ALL
17 mar. 2026	1 ALL = 1.5829 DZD	1 DZD = 0.6317 ALL
18 mar. 2026	1 ALL = 1.5885 DZD	1 DZD = 0.6295 ALL
19 mar. 2026	1 ALL = 1.5846 DZD	1 DZD = 0.6311 ALL
20 mar. 2026	1 ALL = 1.5924 DZD	1 DZD = 0.628 ALL
21 mar. 2026	1 ALL = 1.5977 DZD	1 DZD = 0.6259 ALL
22 mar. 2026	1 ALL = 1.5977 DZD	1 DZD = 0.6259 ALL
23 mar. 2026	1 ALL = 1.5976 DZD	1 DZD = 0.626 ALL
24 mar. 2026	1 ALL = 1.6017 DZD	1 DZD = 0.6243 ALL
25 mar. 2026	1 ALL = 1.5994 DZD	1 DZD = 0.6252 ALL
26 mar. 2026	1 ALL = 1.5989 DZD	1 DZD = 0.6254 ALL
27 mar. 2026	1 ALL = 1.5947 DZD	1 DZD = 0.6271 ALL
28 mar. 2026	1 ALL = 1.5985 DZD	1 DZD = 0.6256 ALL
29 mar. 2026	1 ALL = 1.5988 DZD	1 DZD = 0.6255 ALL
30 mar. 2026	1 ALL = 1.5939 DZD	1 DZD = 0.6274 ALL
31 mar. 2026	1 ALL = 1.5912 DZD	1 DZD = 0.6285 ALL

Apr 2026

Data	ALL-DZD	DZD-ALL
01 apr. 2026	1 ALL = 1.6057 DZD	1 DZD = 0.6228 ALL
02 apr. 2026	1 ALL = 1.5991 DZD	1 DZD = 0.6254 ALL
03 apr. 2026	1 ALL = 1.6018 DZD	1 DZD = 0.6243 ALL
04 apr. 2026	1 ALL = 1.6041 DZD	1 DZD = 0.6234 ALL
05 apr. 2026	1 ALL = 1.6041 DZD	1 DZD = 0.6234 ALL
06 apr. 2026	1 ALL = 1.6028 DZD	1 DZD = 0.6239 ALL
07 apr. 2026	1 ALL = 1.6008 DZD	1 DZD = 0.6247 ALL
08 apr. 2026	1 ALL = 1.6126 DZD	1 DZD = 0.6201 ALL
09 apr. 2026	1 ALL = 1.6123 DZD	1 DZD = 0.6202 ALL
10 apr. 2026	1 ALL = 1.6183 DZD	1 DZD = 0.6179 ALL
11 apr. 2026	1 ALL = 1.6202 DZD	1 DZD = 0.6172 ALL
12 apr. 2026	1 ALL = 1.6202 DZD	1 DZD = 0.6172 ALL
13 apr. 2026	1 ALL = 1.6153 DZD	1 DZD = 0.6191 ALL
14 apr. 2026	1 ALL = 1.6298 DZD	1 DZD = 0.6136 ALL
15 apr. 2026	1 ALL = 1.6269 DZD	1 DZD = 0.6147 ALL
16 apr. 2026	1 ALL = 1.6285 DZD	1 DZD = 0.6141 ALL
17 apr. 2026	1 ALL = 1.6289 DZD	1 DZD = 0.6139 ALL
18 apr. 2026	1 ALL = 1.6322 DZD	1 DZD = 0.6127 ALL
19 apr. 2026	1 ALL = 1.6322 DZD	1 DZD = 0.6127 ALL
20 apr. 2026	1 ALL = 1.6301 DZD	1 DZD = 0.6135 ALL
21 apr. 2026	1 ALL = 1.6269 DZD	1 DZD = 0.6147 ALL
22 apr. 2026	1 ALL = 1.6285 DZD	1 DZD = 0.6141 ALL
23 apr. 2026	1 ALL = 1.6252 DZD	1 DZD = 0.6153 ALL
24 apr. 2026	1 ALL = 1.6257 DZD	1 DZD = 0.6151 ALL
25 apr. 2026	1 ALL = 1.6261 DZD	1 DZD = 0.615 ALL
26 apr. 2026	1 ALL = 1.6261 DZD	1 DZD = 0.615 ALL
27 apr. 2026	1 ALL = 1.6274 DZD	1 DZD = 0.6145 ALL
28 apr. 2026	1 ALL = 1.6218 DZD	1 DZD = 0.6166 ALL
29 apr. 2026	1 ALL = 1.622 DZD	1 DZD = 0.6165 ALL
30 apr. 2026	1 ALL = 1.6242 DZD	1 DZD = 0.6157 ALL

May 2026

Data	ALL-DZD	DZD-ALL
01 mai 2026	1 ALL = 1.6254 DZD	1 DZD = 0.6152 ALL
02 mai 2026	1 ALL = 1.6268 DZD	1 DZD = 0.6147 ALL
03 mai 2026	1 ALL = 1.6268 DZD	1 DZD = 0.6147 ALL
04 mai 2026	1 ALL = 1.6152 DZD	1 DZD = 0.6191 ALL
05 mai 2026	1 ALL = 1.6201 DZD	1 DZD = 0.6172 ALL
06 mai 2026	1 ALL = 1.6296 DZD	1 DZD = 0.6136 ALL
07 mai 2026	1 ALL = 1.6287 DZD	1 DZD = 0.614 ALL
08 mai 2026	1 ALL = 1.6311 DZD	1 DZD = 0.6131 ALL
09 mai 2026	1 ALL = 1.6361 DZD	1 DZD = 0.6112 ALL
10 mai 2026	1 ALL = 1.6361 DZD	1 DZD = 0.6112 ALL
11 mai 2026	1 ALL = 1.6324 DZD	1 DZD = 0.6126 ALL
12 mai 2026	1 ALL = 1.6308 DZD	1 DZD = 0.6132 ALL

Info schimb valutar ALL-DZD si DZD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri