> Schimb Valutar 2025 - ALL-DJF si DJF-ALL

Schimb Valutar 2025 - ALL-DJF si DJF-ALL

Schimb valutar ALL-DJF si DJF-ALL

Verificati aici ratele de schimb pentru ALL-DJF si DJF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,9581 DJF

1 DJF = 0,5107 ALL

1An 2Ani 3Ani

ALL in DJFDJF in ALL

Jan 2025

Data	ALL-DJF	DJF-ALL
01 ian. 2025	1 ALL = 1.8927 DJF	1 DJF = 0.5284 ALL
02 ian. 2025	1 ALL = 1.8761 DJF	1 DJF = 0.533 ALL
03 ian. 2025	1 ALL = 1.8695 DJF	1 DJF = 0.5349 ALL
04 ian. 2025	1 ALL = 1.8696 DJF	1 DJF = 0.5349 ALL
05 ian. 2025	1 ALL = 1.8696 DJF	1 DJF = 0.5349 ALL
06 ian. 2025	1 ALL = 1.888 DJF	1 DJF = 0.5297 ALL
07 ian. 2025	1 ALL = 1.8913 DJF	1 DJF = 0.5287 ALL
08 ian. 2025	1 ALL = 1.8656 DJF	1 DJF = 0.536 ALL
09 ian. 2025	1 ALL = 1.8661 DJF	1 DJF = 0.5359 ALL
10 ian. 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
11 ian. 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
12 ian. 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
13 ian. 2025	1 ALL = 1.8483 DJF	1 DJF = 0.541 ALL
14 ian. 2025	1 ALL = 1.8589 DJF	1 DJF = 0.538 ALL
15 ian. 2025	1 ALL = 1.8684 DJF	1 DJF = 0.5352 ALL
16 ian. 2025	1 ALL = 1.8666 DJF	1 DJF = 0.5357 ALL
17 ian. 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
18 ian. 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
19 ian. 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
20 ian. 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
21 ian. 2025	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
22 ian. 2025	1 ALL = 1.8756 DJF	1 DJF = 0.5332 ALL
23 ian. 2025	1 ALL = 1.8837 DJF	1 DJF = 0.5309 ALL
24 ian. 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
25 ian. 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
26 ian. 2025	1 ALL = 1.8973 DJF	1 DJF = 0.5271 ALL
27 ian. 2025	1 ALL = 1.8972 DJF	1 DJF = 0.5271 ALL
28 ian. 2025	1 ALL = 1.8767 DJF	1 DJF = 0.5328 ALL
29 ian. 2025	1 ALL = 1.8532 DJF	1 DJF = 0.5396 ALL
30 ian. 2025	1 ALL = 1.8534 DJF	1 DJF = 0.5395 ALL
31 ian. 2025	1 ALL = 1.8538 DJF	1 DJF = 0.5394 ALL

Feb 2025

Data	ALL-DJF	DJF-ALL
01 feb. 2025	1 ALL = 1.8508 DJF	1 DJF = 0.5403 ALL
02 feb. 2025	1 ALL = 1.8538 DJF	1 DJF = 0.5394 ALL
03 feb. 2025	1 ALL = 1.8401 DJF	1 DJF = 0.5435 ALL
04 feb. 2025	1 ALL = 1.8553 DJF	1 DJF = 0.539 ALL
05 feb. 2025	1 ALL = 1.8734 DJF	1 DJF = 0.5338 ALL
06 feb. 2025	1 ALL = 1.8689 DJF	1 DJF = 0.5351 ALL
07 feb. 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
08 feb. 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
09 feb. 2025	1 ALL = 1.8708 DJF	1 DJF = 0.5345 ALL
10 feb. 2025	1 ALL = 1.8509 DJF	1 DJF = 0.5403 ALL
11 feb. 2025	1 ALL = 1.8557 DJF	1 DJF = 0.5389 ALL
12 feb. 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
13 feb. 2025	1 ALL = 1.8678 DJF	1 DJF = 0.5354 ALL
14 feb. 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
15 feb. 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
16 feb. 2025	1 ALL = 1.8829 DJF	1 DJF = 0.5311 ALL
17 feb. 2025	1 ALL = 1.8845 DJF	1 DJF = 0.5306 ALL
18 feb. 2025	1 ALL = 1.8802 DJF	1 DJF = 0.5319 ALL
19 feb. 2025	1 ALL = 1.8723 DJF	1 DJF = 0.5341 ALL
20 feb. 2025	1 ALL = 1.8762 DJF	1 DJF = 0.533 ALL
21 feb. 2025	1 ALL = 1.8832 DJF	1 DJF = 0.531 ALL
22 feb. 2025	1 ALL = 1.8831 DJF	1 DJF = 0.531 ALL
23 feb. 2025	1 ALL = 1.8831 DJF	1 DJF = 0.531 ALL
24 feb. 2025	1 ALL = 1.8811 DJF	1 DJF = 0.5316 ALL
25 feb. 2025	1 ALL = 1.8887 DJF	1 DJF = 0.5295 ALL
26 feb. 2025	1 ALL = 1.8834 DJF	1 DJF = 0.531 ALL
27 feb. 2025	1 ALL = 1.8805 DJF	1 DJF = 0.5318 ALL
28 feb. 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5354 ALL

Mar 2025

Data	ALL-DJF	DJF-ALL
01 mar. 2025	1 ALL = 1.8619 DJF	1 DJF = 0.5371 ALL
02 mar. 2025	1 ALL = 1.8676 DJF	1 DJF = 0.5355 ALL
03 mar. 2025	1 ALL = 1.8755 DJF	1 DJF = 0.5332 ALL
04 mar. 2025	1 ALL = 1.8966 DJF	1 DJF = 0.5273 ALL
05 mar. 2025	1 ALL = 1.917 DJF	1 DJF = 0.5216 ALL
06 mar. 2025	1 ALL = 1.939 DJF	1 DJF = 0.5157 ALL
07 mar. 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
08 mar. 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
09 mar. 2025	1 ALL = 1.9446 DJF	1 DJF = 0.5142 ALL
10 mar. 2025	1 ALL = 1.9458 DJF	1 DJF = 0.5139 ALL
11 mar. 2025	1 ALL = 1.9521 DJF	1 DJF = 0.5123 ALL
12 mar. 2025	1 ALL = 1.9539 DJF	1 DJF = 0.5118 ALL
13 mar. 2025	1 ALL = 1.9459 DJF	1 DJF = 0.5139 ALL
14 mar. 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
15 mar. 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
16 mar. 2025	1 ALL = 1.9511 DJF	1 DJF = 0.5125 ALL
17 mar. 2025	1 ALL = 1.9567 DJF	1 DJF = 0.5111 ALL
18 mar. 2025	1 ALL = 1.9582 DJF	1 DJF = 0.5107 ALL
19 mar. 2025	1 ALL = 1.9571 DJF	1 DJF = 0.511 ALL
20 mar. 2025	1 ALL = 1.9496 DJF	1 DJF = 0.5129 ALL
21 mar. 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
22 mar. 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
23 mar. 2025	1 ALL = 1.9558 DJF	1 DJF = 0.5113 ALL
24 mar. 2025	1 ALL = 1.9534 DJF	1 DJF = 0.5119 ALL
25 mar. 2025	1 ALL = 1.9498 DJF	1 DJF = 0.5129 ALL
26 mar. 2025	1 ALL = 1.9436 DJF	1 DJF = 0.5145 ALL
27 mar. 2025	1 ALL = 1.9252 DJF	1 DJF = 0.5194 ALL
28 mar. 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
29 mar. 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
30 mar. 2025	1 ALL = 1.9283 DJF	1 DJF = 0.5186 ALL
31 mar. 2025	1 ALL = 1.9363 DJF	1 DJF = 0.5165 ALL

Apr 2025

Data	ALL-DJF	DJF-ALL
01 apr. 2025	1 ALL = 1.9365 DJF	1 DJF = 0.5164 ALL
02 apr. 2025	1 ALL = 1.9368 DJF	1 DJF = 0.5163 ALL
03 apr. 2025	1 ALL = 1.9825 DJF	1 DJF = 0.5044 ALL
04 apr. 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
05 apr. 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
06 apr. 2025	1 ALL = 1.9815 DJF	1 DJF = 0.5047 ALL
07 apr. 2025	1 ALL = 1.9682 DJF	1 DJF = 0.5081 ALL
08 apr. 2025	1 ALL = 1.9676 DJF	1 DJF = 0.5082 ALL
09 apr. 2025	1 ALL = 1.9916 DJF	1 DJF = 0.5021 ALL
10 apr. 2025	1 ALL = 1.9929 DJF	1 DJF = 0.5018 ALL
11 apr. 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
12 apr. 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
13 apr. 2025	1 ALL = 2.028 DJF	1 DJF = 0.4931 ALL
14 apr. 2025	1 ALL = 2.0349 DJF	1 DJF = 0.4914 ALL
15 apr. 2025	1 ALL = 2.0324 DJF	1 DJF = 0.492 ALL
16 apr. 2025	1 ALL = 2.0347 DJF	1 DJF = 0.4915 ALL
17 apr. 2025	1 ALL = 2.0392 DJF	1 DJF = 0.4904 ALL
18 apr. 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
19 apr. 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
20 apr. 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
21 apr. 2025	1 ALL = 2.0363 DJF	1 DJF = 0.4911 ALL
22 apr. 2025	1 ALL = 2.0716 DJF	1 DJF = 0.4827 ALL
23 apr. 2025	1 ALL = 2.0572 DJF	1 DJF = 0.4861 ALL
24 apr. 2025	1 ALL = 2.0525 DJF	1 DJF = 0.4872 ALL
25 apr. 2025	1 ALL = 2.0478 DJF	1 DJF = 0.4883 ALL
26 apr. 2025	1 ALL = 2.0403 DJF	1 DJF = 0.4901 ALL
27 apr. 2025	1 ALL = 2.0403 DJF	1 DJF = 0.4901 ALL
28 apr. 2025	1 ALL = 2.0442 DJF	1 DJF = 0.4892 ALL
29 apr. 2025	1 ALL = 2.0518 DJF	1 DJF = 0.4874 ALL
30 apr. 2025	1 ALL = 2.0516 DJF	1 DJF = 0.4874 ALL

May 2025

Data	ALL-DJF	DJF-ALL
01 mai 2025	1 ALL = 2.0516 DJF	1 DJF = 0.4874 ALL
02 mai 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
03 mai 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
04 mai 2025	1 ALL = 2.0475 DJF	1 DJF = 0.4884 ALL
05 mai 2025	1 ALL = 2.0604 DJF	1 DJF = 0.4853 ALL
06 mai 2025	1 ALL = 2.0585 DJF	1 DJF = 0.4858 ALL
07 mai 2025	1 ALL = 2.0627 DJF	1 DJF = 0.4848 ALL
08 mai 2025	1 ALL = 2.0464 DJF	1 DJF = 0.4887 ALL
09 mai 2025	1 ALL = 2.0372 DJF	1 DJF = 0.4909 ALL
10 mai 2025	1 ALL = 2.0346 DJF	1 DJF = 0.4915 ALL
11 mai 2025	1 ALL = 2.0372 DJF	1 DJF = 0.4909 ALL
12 mai 2025	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
13 mai 2025	1 ALL = 2.0117 DJF	1 DJF = 0.4971 ALL
14 mai 2025	1 ALL = 2.0294 DJF	1 DJF = 0.4928 ALL
15 mai 2025	1 ALL = 2.0289 DJF	1 DJF = 0.4929 ALL
16 mai 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
17 mai 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
18 mai 2025	1 ALL = 2.0316 DJF	1 DJF = 0.4922 ALL
19 mai 2025	1 ALL = 2.0483 DJF	1 DJF = 0.4882 ALL
20 mai 2025	1 ALL = 2.0416 DJF	1 DJF = 0.4898 ALL
21 mai 2025	1 ALL = 2.0608 DJF	1 DJF = 0.4852 ALL
22 mai 2025	1 ALL = 2.0512 DJF	1 DJF = 0.4875 ALL
23 mai 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
24 mai 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
25 mai 2025	1 ALL = 2.0586 DJF	1 DJF = 0.4858 ALL
26 mai 2025	1 ALL = 2.0658 DJF	1 DJF = 0.4841 ALL
27 mai 2025	1 ALL = 2.0599 DJF	1 DJF = 0.4855 ALL
28 mai 2025	1 ALL = 2.0528 DJF	1 DJF = 0.4871 ALL
29 mai 2025	1 ALL = 2.0394 DJF	1 DJF = 0.4903 ALL
30 mai 2025	1 ALL = 2.049 DJF	1 DJF = 0.488 ALL
31 mai 2025	1 ALL = 2.046 DJF	1 DJF = 0.4888 ALL

Jun 2025

Data	ALL-DJF	DJF-ALL
01 iun. 2025	1 ALL = 2.049 DJF	1 DJF = 0.4881 ALL
02 iun. 2025	1 ALL = 2.0676 DJF	1 DJF = 0.4837 ALL
03 iun. 2025	1 ALL = 2.0669 DJF	1 DJF = 0.4838 ALL
04 iun. 2025	1 ALL = 2.0636 DJF	1 DJF = 0.4846 ALL
05 iun. 2025	1 ALL = 2.0755 DJF	1 DJF = 0.4818 ALL
06 iun. 2025	1 ALL = 2.0706 DJF	1 DJF = 0.483 ALL
07 iun. 2025	1 ALL = 2.071 DJF	1 DJF = 0.4829 ALL
08 iun. 2025	1 ALL = 2.071 DJF	1 DJF = 0.4829 ALL
09 iun. 2025	1 ALL = 2.0772 DJF	1 DJF = 0.4814 ALL
10 iun. 2025	1 ALL = 2.0757 DJF	1 DJF = 0.4818 ALL
11 iun. 2025	1 ALL = 2.0753 DJF	1 DJF = 0.4819 ALL
12 iun. 2025	1 ALL = 2.1033 DJF	1 DJF = 0.4754 ALL
13 iun. 2025	1 ALL = 2.0915 DJF	1 DJF = 0.4781 ALL
14 iun. 2025	1 ALL = 2.0916 DJF	1 DJF = 0.4781 ALL
15 iun. 2025	1 ALL = 2.0916 DJF	1 DJF = 0.4781 ALL

Info schimb valutar ALL-DJF si DJF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri