> Schimb Valutar 2026 - ALL-CZK si CZK-ALL

Schimb Valutar 2026 - ALL-CZK si CZK-ALL

Schimb valutar ALL-CZK si CZK-ALL

Verificati aici ratele de schimb pentru ALL-CZK si CZK-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,2532 CZK

1 CZK = 3,9488 ALL

1An 2Ani 3Ani

ALL in CZKCZK in ALL

Jan 2026

Data	ALL-CZK	CZK-ALL
01 ian. 2026	1 ALL = 0.2497 CZK	1 CZK = 4.0056 ALL
02 ian. 2026	1 ALL = 0.25 CZK	1 CZK = 3.9995 ALL
03 ian. 2026	1 ALL = 0.2499 CZK	1 CZK = 4.0013 ALL
04 ian. 2026	1 ALL = 0.2499 CZK	1 CZK = 4.0013 ALL
05 ian. 2026	1 ALL = 0.2503 CZK	1 CZK = 3.9945 ALL
06 ian. 2026	1 ALL = 0.2505 CZK	1 CZK = 3.9913 ALL
07 ian. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9786 ALL
08 ian. 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9814 ALL
09 ian. 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9728 ALL
10 ian. 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9729 ALL
11 ian. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9793 ALL
12 ian. 2026	1 ALL = 0.2518 CZK	1 CZK = 3.971 ALL
13 ian. 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9771 ALL
14 ian. 2026	1 ALL = 0.2506 CZK	1 CZK = 3.9902 ALL
15 ian. 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9822 ALL
16 ian. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9796 ALL
17 ian. 2026	1 ALL = 0.251 CZK	1 CZK = 3.9836 ALL
18 ian. 2026	1 ALL = 0.251 CZK	1 CZK = 3.9836 ALL
19 ian. 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9722 ALL
20 ian. 2026	1 ALL = 0.2523 CZK	1 CZK = 3.9638 ALL
21 ian. 2026	1 ALL = 0.2523 CZK	1 CZK = 3.9635 ALL
22 ian. 2026	1 ALL = 0.2523 CZK	1 CZK = 3.9643 ALL
23 ian. 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9815 ALL
24 ian. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9798 ALL
25 ian. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9798 ALL
26 ian. 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9829 ALL
27 ian. 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9818 ALL
28 ian. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9799 ALL
29 ian. 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9708 ALL
30 ian. 2026	1 ALL = 0.2522 CZK	1 CZK = 3.965 ALL
31 ian. 2026	1 ALL = 0.2519 CZK	1 CZK = 3.9703 ALL

Feb 2026

Data	ALL-CZK	CZK-ALL
01 feb. 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9724 ALL
02 feb. 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9811 ALL
03 feb. 2026	1 ALL = 0.2519 CZK	1 CZK = 3.97 ALL
04 feb. 2026	1 ALL = 0.252 CZK	1 CZK = 3.9683 ALL
05 feb. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9791 ALL
06 feb. 2026	1 ALL = 0.251 CZK	1 CZK = 3.9834 ALL
07 feb. 2026	1 ALL = 0.2503 CZK	1 CZK = 3.9948 ALL
08 feb. 2026	1 ALL = 0.2511 CZK	1 CZK = 3.9823 ALL
09 feb. 2026	1 ALL = 0.251 CZK	1 CZK = 3.9844 ALL
10 feb. 2026	1 ALL = 0.252 CZK	1 CZK = 3.9677 ALL
11 feb. 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9775 ALL
12 feb. 2026	1 ALL = 0.2515 CZK	1 CZK = 3.9756 ALL
13 feb. 2026	1 ALL = 0.2515 CZK	1 CZK = 3.9759 ALL
14 feb. 2026	1 ALL = 0.2516 CZK	1 CZK = 3.9738 ALL
15 feb. 2026	1 ALL = 0.2516 CZK	1 CZK = 3.9738 ALL
16 feb. 2026	1 ALL = 0.2516 CZK	1 CZK = 3.975 ALL
17 feb. 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9735 ALL
18 feb. 2026	1 ALL = 0.2517 CZK	1 CZK = 3.9735 ALL
19 feb. 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9777 ALL
20 feb. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9789 ALL
21 feb. 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9779 ALL
22 feb. 2026	1 ALL = 0.2514 CZK	1 CZK = 3.9779 ALL
23 feb. 2026	1 ALL = 0.2513 CZK	1 CZK = 3.9796 ALL
24 feb. 2026	1 ALL = 0.2516 CZK	1 CZK = 3.9749 ALL
25 feb. 2026	1 ALL = 0.2512 CZK	1 CZK = 3.9815 ALL
26 feb. 2026	1 ALL = 0.2515 CZK	1 CZK = 3.9767 ALL
27 feb. 2026	1 ALL = 0.2519 CZK	1 CZK = 3.9702 ALL
28 feb. 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9707 ALL

Mar 2026

Data	ALL-CZK	CZK-ALL
01 mar. 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9707 ALL
02 mar. 2026	1 ALL = 0.2518 CZK	1 CZK = 3.9708 ALL
03 mar. 2026	1 ALL = 0.2528 CZK	1 CZK = 3.9562 ALL
04 mar. 2026	1 ALL = 0.2532 CZK	1 CZK = 3.9497 ALL
05 mar. 2026	1 ALL = 0.2541 CZK	1 CZK = 3.9359 ALL
06 mar. 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9327 ALL
07 mar. 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9321 ALL
08 mar. 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9321 ALL
09 mar. 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9344 ALL
10 mar. 2026	1 ALL = 0.2537 CZK	1 CZK = 3.9421 ALL
11 mar. 2026	1 ALL = 0.2538 CZK	1 CZK = 3.9394 ALL
12 mar. 2026	1 ALL = 0.2539 CZK	1 CZK = 3.9392 ALL
13 mar. 2026	1 ALL = 0.2548 CZK	1 CZK = 3.9249 ALL
14 mar. 2026	1 ALL = 0.256 CZK	1 CZK = 3.9057 ALL
15 mar. 2026	1 ALL = 0.256 CZK	1 CZK = 3.9057 ALL
16 mar. 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9287 ALL
17 mar. 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9323 ALL
18 mar. 2026	1 ALL = 0.2551 CZK	1 CZK = 3.9206 ALL
19 mar. 2026	1 ALL = 0.2553 CZK	1 CZK = 3.9167 ALL
20 mar. 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9148 ALL
21 mar. 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9139 ALL
22 mar. 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9139 ALL
23 mar. 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9189 ALL
24 mar. 2026	1 ALL = 0.255 CZK	1 CZK = 3.9209 ALL
25 mar. 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9327 ALL
26 mar. 2026	1 ALL = 0.2551 CZK	1 CZK = 3.9199 ALL
27 mar. 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9162 ALL
28 mar. 2026	1 ALL = 0.2556 CZK	1 CZK = 3.9126 ALL
29 mar. 2026	1 ALL = 0.2561 CZK	1 CZK = 3.904 ALL
30 mar. 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9135 ALL
31 mar. 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9278 ALL

Apr 2026

Data	ALL-CZK	CZK-ALL
01 apr. 2026	1 ALL = 0.2555 CZK	1 CZK = 3.9146 ALL
02 apr. 2026	1 ALL = 0.2559 CZK	1 CZK = 3.9071 ALL
03 apr. 2026	1 ALL = 0.2558 CZK	1 CZK = 3.9097 ALL
04 apr. 2026	1 ALL = 0.2563 CZK	1 CZK = 3.9023 ALL
05 apr. 2026	1 ALL = 0.2563 CZK	1 CZK = 3.9023 ALL
06 apr. 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9152 ALL
07 apr. 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9157 ALL
08 apr. 2026	1 ALL = 0.2541 CZK	1 CZK = 3.9358 ALL
09 apr. 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9288 ALL
10 apr. 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9278 ALL
11 apr. 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9265 ALL
12 apr. 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9265 ALL
13 apr. 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9292 ALL
14 apr. 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9263 ALL
15 apr. 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9274 ALL
16 apr. 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9257 ALL
17 apr. 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9345 ALL
18 apr. 2026	1 ALL = 0.2539 CZK	1 CZK = 3.9389 ALL
19 apr. 2026	1 ALL = 0.2539 CZK	1 CZK = 3.9389 ALL
20 apr. 2026	1 ALL = 0.2543 CZK	1 CZK = 3.9325 ALL
21 apr. 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9335 ALL
22 apr. 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9187 ALL
23 apr. 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9182 ALL
24 apr. 2026	1 ALL = 0.2551 CZK	1 CZK = 3.9194 ALL
25 apr. 2026	1 ALL = 0.2553 CZK	1 CZK = 3.9177 ALL
26 apr. 2026	1 ALL = 0.2553 CZK	1 CZK = 3.9177 ALL
27 apr. 2026	1 ALL = 0.2549 CZK	1 CZK = 3.9226 ALL
28 apr. 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9184 ALL
29 apr. 2026	1 ALL = 0.2549 CZK	1 CZK = 3.9224 ALL
30 apr. 2026	1 ALL = 0.255 CZK	1 CZK = 3.9221 ALL

May 2026

Data	ALL-CZK	CZK-ALL
01 mai 2026	1 ALL = 0.2547 CZK	1 CZK = 3.9265 ALL
02 mai 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9184 ALL
03 mai 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9184 ALL
04 mai 2026	1 ALL = 0.2542 CZK	1 CZK = 3.9341 ALL
05 mai 2026	1 ALL = 0.2549 CZK	1 CZK = 3.9228 ALL
06 mai 2026	1 ALL = 0.2545 CZK	1 CZK = 3.9292 ALL
07 mai 2026	1 ALL = 0.2546 CZK	1 CZK = 3.9272 ALL
08 mai 2026	1 ALL = 0.2548 CZK	1 CZK = 3.9244 ALL
09 mai 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9191 ALL
10 mai 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9191 ALL
11 mai 2026	1 ALL = 0.2552 CZK	1 CZK = 3.9189 ALL
12 mai 2026	1 ALL = 0.2554 CZK	1 CZK = 3.9156 ALL

Info schimb valutar ALL-CZK si CZK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri