> Schimb Valutar 2025 - ALL-CZK si CZK-ALL

Schimb Valutar 2025 - ALL-CZK si CZK-ALL

Schimb valutar ALL-CZK si CZK-ALL

Verificati aici ratele de schimb pentru ALL-CZK si CZK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,2535 CZK

1 CZK = 3,945 ALL

1An 2Ani 3Ani

ALL in CZKCZK in ALL

Jan 2025

Data	ALL-CZK	CZK-ALL
01 ian. 2025	1 ALL = 0.2576 CZK	1 CZK = 3.882 ALL
02 ian. 2025	1 ALL = 0.2569 CZK	1 CZK = 3.8925 ALL
03 ian. 2025	1 ALL = 0.2565 CZK	1 CZK = 3.8993 ALL
04 ian. 2025	1 ALL = 0.2567 CZK	1 CZK = 3.896 ALL
05 ian. 2025	1 ALL = 0.2567 CZK	1 CZK = 3.896 ALL
06 ian. 2025	1 ALL = 0.2558 CZK	1 CZK = 3.9101 ALL
07 ian. 2025	1 ALL = 0.2568 CZK	1 CZK = 3.8938 ALL
08 ian. 2025	1 ALL = 0.2557 CZK	1 CZK = 3.9103 ALL
09 ian. 2025	1 ALL = 0.2555 CZK	1 CZK = 3.9139 ALL
10 ian. 2025	1 ALL = 0.2554 CZK	1 CZK = 3.9156 ALL
11 ian. 2025	1 ALL = 0.2556 CZK	1 CZK = 3.9123 ALL
12 ian. 2025	1 ALL = 0.2556 CZK	1 CZK = 3.9123 ALL
13 ian. 2025	1 ALL = 0.2565 CZK	1 CZK = 3.8988 ALL
14 ian. 2025	1 ALL = 0.257 CZK	1 CZK = 3.8905 ALL
15 ian. 2025	1 ALL = 0.257 CZK	1 CZK = 3.8915 ALL
16 ian. 2025	1 ALL = 0.2571 CZK	1 CZK = 3.8898 ALL
17 ian. 2025	1 ALL = 0.2573 CZK	1 CZK = 3.8863 ALL
18 ian. 2025	1 ALL = 0.2579 CZK	1 CZK = 3.877 ALL
19 ian. 2025	1 ALL = 0.2581 CZK	1 CZK = 3.8749 ALL
20 ian. 2025	1 ALL = 0.2568 CZK	1 CZK = 3.8944 ALL
21 ian. 2025	1 ALL = 0.2559 CZK	1 CZK = 3.9075 ALL
22 ian. 2025	1 ALL = 0.2549 CZK	1 CZK = 3.9232 ALL
23 ian. 2025	1 ALL = 0.2553 CZK	1 CZK = 3.9169 ALL
24 ian. 2025	1 ALL = 0.2551 CZK	1 CZK = 3.92 ALL
25 ian. 2025	1 ALL = 0.2552 CZK	1 CZK = 3.9183 ALL
26 ian. 2025	1 ALL = 0.2552 CZK	1 CZK = 3.9183 ALL
27 ian. 2025	1 ALL = 0.2544 CZK	1 CZK = 3.9316 ALL
28 ian. 2025	1 ALL = 0.2536 CZK	1 CZK = 3.9439 ALL
29 ian. 2025	1 ALL = 0.2512 CZK	1 CZK = 3.9805 ALL
30 ian. 2025	1 ALL = 0.2516 CZK	1 CZK = 3.9742 ALL
31 ian. 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9626 ALL

Feb 2025

Data	ALL-CZK	CZK-ALL
01 feb. 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9483 ALL
02 feb. 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9549 ALL
03 feb. 2025	1 ALL = 0.2542 CZK	1 CZK = 3.934 ALL
04 feb. 2025	1 ALL = 0.254 CZK	1 CZK = 3.9369 ALL
05 feb. 2025	1 ALL = 0.2538 CZK	1 CZK = 3.9396 ALL
06 feb. 2025	1 ALL = 0.2545 CZK	1 CZK = 3.9285 ALL
07 feb. 2025	1 ALL = 0.254 CZK	1 CZK = 3.9377 ALL
08 feb. 2025	1 ALL = 0.2544 CZK	1 CZK = 3.9312 ALL
09 feb. 2025	1 ALL = 0.2544 CZK	1 CZK = 3.9312 ALL
10 feb. 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9623 ALL
11 feb. 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9489 ALL
12 feb. 2025	1 ALL = 0.2535 CZK	1 CZK = 3.9442 ALL
13 feb. 2025	1 ALL = 0.2537 CZK	1 CZK = 3.9411 ALL
14 feb. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.9576 ALL
15 feb. 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9534 ALL
16 feb. 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9534 ALL
17 feb. 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9536 ALL
18 feb. 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9486 ALL
19 feb. 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9466 ALL
20 feb. 2025	1 ALL = 0.2531 CZK	1 CZK = 3.951 ALL
21 feb. 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9488 ALL
22 feb. 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9479 ALL
23 feb. 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9479 ALL
24 feb. 2025	1 ALL = 0.2531 CZK	1 CZK = 3.9503 ALL
25 feb. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9601 ALL
26 feb. 2025	1 ALL = 0.2514 CZK	1 CZK = 3.977 ALL
27 feb. 2025	1 ALL = 0.2519 CZK	1 CZK = 3.9699 ALL
28 feb. 2025	1 ALL = 0.2523 CZK	1 CZK = 3.9639 ALL

Mar 2025

Data	ALL-CZK	CZK-ALL
01 mar. 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9488 ALL
02 mar. 2025	1 ALL = 0.253 CZK	1 CZK = 3.9519 ALL
03 mar. 2025	1 ALL = 0.2528 CZK	1 CZK = 3.9555 ALL
04 mar. 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9546 ALL
05 mar. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9602 ALL
06 mar. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.9596 ALL
07 mar. 2025	1 ALL = 0.2518 CZK	1 CZK = 3.9721 ALL
08 mar. 2025	1 ALL = 0.2511 CZK	1 CZK = 3.9825 ALL
09 mar. 2025	1 ALL = 0.2511 CZK	1 CZK = 3.9825 ALL
10 mar. 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9773 ALL
11 mar. 2025	1 ALL = 0.2507 CZK	1 CZK = 3.989 ALL
12 mar. 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9781 ALL
13 mar. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.961 ALL
14 mar. 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9781 ALL
15 mar. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.959 ALL
16 mar. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.959 ALL
17 mar. 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9625 ALL
18 mar. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.957 ALL
19 mar. 2025	1 ALL = 0.252 CZK	1 CZK = 3.9677 ALL
20 mar. 2025	1 ALL = 0.2528 CZK	1 CZK = 3.9564 ALL
21 mar. 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9469 ALL
22 mar. 2025	1 ALL = 0.2546 CZK	1 CZK = 3.9284 ALL
23 mar. 2025	1 ALL = 0.2546 CZK	1 CZK = 3.9284 ALL
24 mar. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.9572 ALL
25 mar. 2025	1 ALL = 0.252 CZK	1 CZK = 3.9679 ALL
26 mar. 2025	1 ALL = 0.2521 CZK	1 CZK = 3.9666 ALL
27 mar. 2025	1 ALL = 0.2508 CZK	1 CZK = 3.9874 ALL
28 mar. 2025	1 ALL = 0.2509 CZK	1 CZK = 3.9861 ALL
29 mar. 2025	1 ALL = 0.2522 CZK	1 CZK = 3.9649 ALL
30 mar. 2025	1 ALL = 0.2522 CZK	1 CZK = 3.9649 ALL
31 mar. 2025	1 ALL = 0.2513 CZK	1 CZK = 3.9786 ALL

Apr 2025

Data	ALL-CZK	CZK-ALL
01 apr. 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9772 ALL
02 apr. 2025	1 ALL = 0.2514 CZK	1 CZK = 3.9775 ALL
03 apr. 2025	1 ALL = 0.2509 CZK	1 CZK = 3.9857 ALL
04 apr. 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9459 ALL
05 apr. 2025	1 ALL = 0.2549 CZK	1 CZK = 3.9238 ALL
06 apr. 2025	1 ALL = 0.2549 CZK	1 CZK = 3.9238 ALL
07 apr. 2025	1 ALL = 0.2537 CZK	1 CZK = 3.9419 ALL
08 apr. 2025	1 ALL = 0.2543 CZK	1 CZK = 3.9331 ALL
09 apr. 2025	1 ALL = 0.2552 CZK	1 CZK = 3.9189 ALL
10 apr. 2025	1 ALL = 0.2538 CZK	1 CZK = 3.9399 ALL
11 apr. 2025	1 ALL = 0.2522 CZK	1 CZK = 3.9653 ALL
12 apr. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.958 ALL
13 apr. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.958 ALL
14 apr. 2025	1 ALL = 0.2516 CZK	1 CZK = 3.9739 ALL
15 apr. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.9591 ALL
16 apr. 2025	1 ALL = 0.2516 CZK	1 CZK = 3.9739 ALL
17 apr. 2025	1 ALL = 0.2522 CZK	1 CZK = 3.9649 ALL
18 apr. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9601 ALL
19 apr. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9601 ALL
20 apr. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9601 ALL
21 apr. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9601 ALL
22 apr. 2025	1 ALL = 0.254 CZK	1 CZK = 3.9372 ALL
23 apr. 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9491 ALL
24 apr. 2025	1 ALL = 0.2534 CZK	1 CZK = 3.9464 ALL
25 apr. 2025	1 ALL = 0.2523 CZK	1 CZK = 3.9628 ALL
26 apr. 2025	1 ALL = 0.2523 CZK	1 CZK = 3.9632 ALL
27 apr. 2025	1 ALL = 0.2523 CZK	1 CZK = 3.9632 ALL
28 apr. 2025	1 ALL = 0.2523 CZK	1 CZK = 3.9643 ALL
29 apr. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.959 ALL
30 apr. 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9615 ALL

May 2025

Data	ALL-CZK	CZK-ALL
01 mai 2025	1 ALL = 0.2525 CZK	1 CZK = 3.9608 ALL
02 mai 2025	1 ALL = 0.2524 CZK	1 CZK = 3.9616 ALL
03 mai 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9543 ALL
04 mai 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9543 ALL
05 mai 2025	1 ALL = 0.2543 CZK	1 CZK = 3.9318 ALL
06 mai 2025	1 ALL = 0.2547 CZK	1 CZK = 3.9256 ALL
07 mai 2025	1 ALL = 0.2541 CZK	1 CZK = 3.9355 ALL
08 mai 2025	1 ALL = 0.254 CZK	1 CZK = 3.9368 ALL
09 mai 2025	1 ALL = 0.2537 CZK	1 CZK = 3.9416 ALL
10 mai 2025	1 ALL = 0.2539 CZK	1 CZK = 3.9383 ALL
11 mai 2025	1 ALL = 0.2539 CZK	1 CZK = 3.9379 ALL
12 mai 2025	1 ALL = 0.2546 CZK	1 CZK = 3.9272 ALL
13 mai 2025	1 ALL = 0.2537 CZK	1 CZK = 3.9418 ALL
14 mai 2025	1 ALL = 0.2528 CZK	1 CZK = 3.9556 ALL
15 mai 2025	1 ALL = 0.2536 CZK	1 CZK = 3.9429 ALL
16 mai 2025	1 ALL = 0.254 CZK	1 CZK = 3.9372 ALL
17 mai 2025	1 ALL = 0.2536 CZK	1 CZK = 3.9425 ALL
18 mai 2025	1 ALL = 0.2536 CZK	1 CZK = 3.9425 ALL
19 mai 2025	1 ALL = 0.2541 CZK	1 CZK = 3.9352 ALL
20 mai 2025	1 ALL = 0.2542 CZK	1 CZK = 3.9347 ALL
21 mai 2025	1 ALL = 0.2541 CZK	1 CZK = 3.936 ALL
22 mai 2025	1 ALL = 0.2541 CZK	1 CZK = 3.9347 ALL
23 mai 2025	1 ALL = 0.2531 CZK	1 CZK = 3.9516 ALL
24 mai 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9495 ALL
25 mai 2025	1 ALL = 0.2532 CZK	1 CZK = 3.9495 ALL
26 mai 2025	1 ALL = 0.2535 CZK	1 CZK = 3.945 ALL
27 mai 2025	1 ALL = 0.2539 CZK	1 CZK = 3.9386 ALL
28 mai 2025	1 ALL = 0.2535 CZK	1 CZK = 3.944 ALL
29 mai 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9542 ALL
30 mai 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9542 ALL
31 mai 2025	1 ALL = 0.2529 CZK	1 CZK = 3.9536 ALL

Jun 2025

Data	ALL-CZK	CZK-ALL
01 iun. 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9482 ALL
02 iun. 2025	1 ALL = 0.2535 CZK	1 CZK = 3.9453 ALL
03 iun. 2025	1 ALL = 0.2535 CZK	1 CZK = 3.9442 ALL
04 iun. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.9585 ALL
05 iun. 2025	1 ALL = 0.253 CZK	1 CZK = 3.9521 ALL
06 iun. 2025	1 ALL = 0.2521 CZK	1 CZK = 3.9671 ALL
07 iun. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.96 ALL
08 iun. 2025	1 ALL = 0.2525 CZK	1 CZK = 3.96 ALL
09 iun. 2025	1 ALL = 0.2535 CZK	1 CZK = 3.9446 ALL
10 iun. 2025	1 ALL = 0.2526 CZK	1 CZK = 3.9591 ALL
11 iun. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.9579 ALL
12 iun. 2025	1 ALL = 0.2527 CZK	1 CZK = 3.9576 ALL
13 iun. 2025	1 ALL = 0.2533 CZK	1 CZK = 3.9484 ALL
14 iun. 2025	1 ALL = 0.2506 CZK	1 CZK = 3.9907 ALL

Info schimb valutar ALL-CZK si CZK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri