> Schimb Valutar 2025 - ALL-CVE si CVE-ALL

Schimb Valutar 2025 - ALL-CVE si CVE-ALL

Schimb valutar ALL-CVE si CVE-ALL

Verificati aici ratele de schimb pentru ALL-CVE si CVE-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,1168 CVE

1 CVE = 0,8954 ALL

1An 2Ani 3Ani

ALL in CVECVE in ALL

Jan 2025

Data	ALL-CVE	CVE-ALL
01 ian. 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
02 ian. 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
03 ian. 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
04 ian. 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
05 ian. 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
06 ian. 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
07 ian. 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
08 ian. 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8914 ALL
09 ian. 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 ian. 2025	1 ALL = 1.1224 CVE	1 CVE = 0.8909 ALL
11 ian. 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
12 ian. 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
13 ian. 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
14 ian. 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
15 ian. 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
16 ian. 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 ian. 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
18 ian. 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
19 ian. 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
20 ian. 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
21 ian. 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
22 ian. 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
23 ian. 2025	1 ALL = 1.1211 CVE	1 CVE = 0.8919 ALL
24 ian. 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
25 ian. 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
26 ian. 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
27 ian. 2025	1 ALL = 1.1175 CVE	1 CVE = 0.8949 ALL
28 ian. 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
29 ian. 2025	1 ALL = 1.1032 CVE	1 CVE = 0.9065 ALL
30 ian. 2025	1 ALL = 1.1044 CVE	1 CVE = 0.9055 ALL
31 ian. 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL

Feb 2025

Data	ALL-CVE	CVE-ALL
01 feb. 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
02 feb. 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
03 feb. 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
04 feb. 2025	1 ALL = 1.1129 CVE	1 CVE = 0.8986 ALL
05 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
06 feb. 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
07 feb. 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
08 feb. 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
09 feb. 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
10 feb. 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
11 feb. 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
12 feb. 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
13 feb. 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
14 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8979 ALL
15 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
16 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
17 feb. 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
18 feb. 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
19 feb. 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
20 feb. 2025	1 ALL = 1.113 CVE	1 CVE = 0.8985 ALL
21 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
22 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
23 feb. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
24 feb. 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
25 feb. 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
26 feb. 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
27 feb. 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
28 feb. 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL

Mar 2025

Data	ALL-CVE	CVE-ALL
01 mar. 2025	1 ALL = 1.1184 CVE	1 CVE = 0.8941 ALL
02 mar. 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
03 mar. 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
04 mar. 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
05 mar. 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
06 mar. 2025	1 ALL = 1.1118 CVE	1 CVE = 0.8995 ALL
07 mar. 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
08 mar. 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
09 mar. 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
10 mar. 2025	1 ALL = 1.1105 CVE	1 CVE = 0.9005 ALL
11 mar. 2025	1 ALL = 1.1085 CVE	1 CVE = 0.9021 ALL
12 mar. 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
13 mar. 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
14 mar. 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
15 mar. 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
16 mar. 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
17 mar. 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
18 mar. 2025	1 ALL = 1.1107 CVE	1 CVE = 0.9003 ALL
19 mar. 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
20 mar. 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
21 mar. 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 mar. 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
23 mar. 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
24 mar. 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8955 ALL
25 mar. 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
26 mar. 2025	1 ALL = 1.1151 CVE	1 CVE = 0.8967 ALL
27 mar. 2025	1 ALL = 1.1062 CVE	1 CVE = 0.904 ALL
28 mar. 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
29 mar. 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
30 mar. 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
31 mar. 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL

Apr 2025

Data	ALL-CVE	CVE-ALL
01 apr. 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
02 apr. 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
03 apr. 2025	1 ALL = 1.1108 CVE	1 CVE = 0.9003 ALL
04 apr. 2025	1 ALL = 1.1124 CVE	1 CVE = 0.8989 ALL
05 apr. 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
06 apr. 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
07 apr. 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
08 apr. 2025	1 ALL = 1.1148 CVE	1 CVE = 0.897 ALL
09 apr. 2025	1 ALL = 1.1177 CVE	1 CVE = 0.8947 ALL
10 apr. 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
11 apr. 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
12 apr. 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
13 apr. 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
14 apr. 2025	1 ALL = 1.1065 CVE	1 CVE = 0.9037 ALL
15 apr. 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
16 apr. 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
17 apr. 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
18 apr. 2025	1 ALL = 1.1159 CVE	1 CVE = 0.8961 ALL
19 apr. 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
20 apr. 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
21 apr. 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 apr. 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
23 apr. 2025	1 ALL = 1.1172 CVE	1 CVE = 0.8951 ALL
24 apr. 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
25 apr. 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
26 apr. 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
27 apr. 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
28 apr. 2025	1 ALL = 1.1152 CVE	1 CVE = 0.8967 ALL
29 apr. 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
30 apr. 2025	1 ALL = 1.118 CVE	1 CVE = 0.8944 ALL

May 2025

Data	ALL-CVE	CVE-ALL
01 mai 2025	1 ALL = 1.1181 CVE	1 CVE = 0.8944 ALL
02 mai 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
03 mai 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
04 mai 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
05 mai 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
06 mai 2025	1 ALL = 1.1253 CVE	1 CVE = 0.8886 ALL
07 mai 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
08 mai 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
09 mai 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 mai 2025	1 ALL = 1.1248 CVE	1 CVE = 0.8891 ALL
11 mai 2025	1 ALL = 1.1249 CVE	1 CVE = 0.889 ALL
12 mai 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8896 ALL
13 mai 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
14 mai 2025	1 ALL = 1.1188 CVE	1 CVE = 0.8938 ALL
15 mai 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
16 mai 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 mai 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
18 mai 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
19 mai 2025	1 ALL = 1.1245 CVE	1 CVE = 0.8892 ALL
20 mai 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
21 mai 2025	1 ALL = 1.1254 CVE	1 CVE = 0.8885 ALL
22 mai 2025	1 ALL = 1.1248 CVE	1 CVE = 0.889 ALL
23 mai 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
24 mai 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
25 mai 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
26 mai 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
27 mai 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
28 mai 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
29 mai 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
30 mai 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL
31 mai 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL

Jun 2025

Data	ALL-CVE	CVE-ALL
01 iun. 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8916 ALL
02 iun. 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8917 ALL
03 iun. 2025	1 ALL = 1.1228 CVE	1 CVE = 0.8906 ALL
04 iun. 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
05 iun. 2025	1 ALL = 1.125 CVE	1 CVE = 0.8889 ALL
06 iun. 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
07 iun. 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
08 iun. 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
09 iun. 2025	1 ALL = 1.1263 CVE	1 CVE = 0.8879 ALL
10 iun. 2025	1 ALL = 1.1252 CVE	1 CVE = 0.8888 ALL
11 iun. 2025	1 ALL = 1.1235 CVE	1 CVE = 0.8901 ALL
12 iun. 2025	1 ALL = 1.1234 CVE	1 CVE = 0.8901 ALL
13 iun. 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL
14 iun. 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL

Info schimb valutar ALL-CVE si CVE-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri