> Schimb Valutar 2025 - ALL-CUP si CUP-ALL

Schimb Valutar 2025 - ALL-CUP si CUP-ALL

Schimb valutar ALL-CUP si CUP-ALL

Verificati aici ratele de schimb pentru ALL-CUP si CUP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,2914 CUP

1 CUP = 3,4322 ALL

1An 2Ani 3Ani

ALL in CUPCUP in ALL

Jan 2025

Data	ALL-CUP	CUP-ALL
01 ian. 2025	1 ALL = 0.2822 CUP	1 CUP = 3.5434 ALL
02 ian. 2025	1 ALL = 0.2792 CUP	1 CUP = 3.5821 ALL
03 ian. 2025	1 ALL = 0.2782 CUP	1 CUP = 3.595 ALL
04 ian. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
05 ian. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
06 ian. 2025	1 ALL = 0.2807 CUP	1 CUP = 3.5626 ALL
07 ian. 2025	1 ALL = 0.2813 CUP	1 CUP = 3.5547 ALL
08 ian. 2025	1 ALL = 0.2773 CUP	1 CUP = 3.606 ALL
09 ian. 2025	1 ALL = 0.2777 CUP	1 CUP = 3.6007 ALL
10 ian. 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5982 ALL
11 ian. 2025	1 ALL = 0.2767 CUP	1 CUP = 3.6141 ALL
12 ian. 2025	1 ALL = 0.2767 CUP	1 CUP = 3.6141 ALL
13 ian. 2025	1 ALL = 0.275 CUP	1 CUP = 3.637 ALL
14 ian. 2025	1 ALL = 0.2763 CUP	1 CUP = 3.6192 ALL
15 ian. 2025	1 ALL = 0.2781 CUP	1 CUP = 3.596 ALL
16 ian. 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6024 ALL
17 ian. 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5988 ALL
18 ian. 2025	1 ALL = 0.278 CUP	1 CUP = 3.5976 ALL
19 ian. 2025	1 ALL = 0.278 CUP	1 CUP = 3.5976 ALL
20 ian. 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6027 ALL
21 ian. 2025	1 ALL = 0.2791 CUP	1 CUP = 3.5828 ALL
22 ian. 2025	1 ALL = 0.2806 CUP	1 CUP = 3.5636 ALL
23 ian. 2025	1 ALL = 0.2802 CUP	1 CUP = 3.5694 ALL
24 ian. 2025	1 ALL = 0.2823 CUP	1 CUP = 3.5429 ALL
25 ian. 2025	1 ALL = 0.2829 CUP	1 CUP = 3.5353 ALL
26 ian. 2025	1 ALL = 0.2829 CUP	1 CUP = 3.5353 ALL
27 ian. 2025	1 ALL = 0.2823 CUP	1 CUP = 3.5418 ALL
28 ian. 2025	1 ALL = 0.2791 CUP	1 CUP = 3.5835 ALL
29 ian. 2025	1 ALL = 0.2756 CUP	1 CUP = 3.6284 ALL
30 ian. 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL
31 ian. 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL

Feb 2025

Data	ALL-CUP	CUP-ALL
01 feb. 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL
02 feb. 2025	1 ALL = 0.2755 CUP	1 CUP = 3.6296 ALL
03 feb. 2025	1 ALL = 0.2739 CUP	1 CUP = 3.6504 ALL
04 feb. 2025	1 ALL = 0.2761 CUP	1 CUP = 3.6218 ALL
05 feb. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
06 feb. 2025	1 ALL = 0.2781 CUP	1 CUP = 3.5964 ALL
07 feb. 2025	1 ALL = 0.2782 CUP	1 CUP = 3.5946 ALL
08 feb. 2025	1 ALL = 0.2771 CUP	1 CUP = 3.6084 ALL
09 feb. 2025	1 ALL = 0.2771 CUP	1 CUP = 3.6084 ALL
10 feb. 2025	1 ALL = 0.2752 CUP	1 CUP = 3.6338 ALL
11 feb. 2025	1 ALL = 0.2762 CUP	1 CUP = 3.6202 ALL
12 feb. 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5985 ALL
13 feb. 2025	1 ALL = 0.2786 CUP	1 CUP = 3.5892 ALL
14 feb. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5703 ALL
15 feb. 2025	1 ALL = 0.281 CUP	1 CUP = 3.5585 ALL
16 feb. 2025	1 ALL = 0.281 CUP	1 CUP = 3.5585 ALL
17 feb. 2025	1 ALL = 0.2804 CUP	1 CUP = 3.566 ALL
18 feb. 2025	1 ALL = 0.2796 CUP	1 CUP = 3.5768 ALL
19 feb. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5875 ALL
20 feb. 2025	1 ALL = 0.2793 CUP	1 CUP = 3.5805 ALL
21 feb. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.57 ALL
22 feb. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5697 ALL
23 feb. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5697 ALL
24 feb. 2025	1 ALL = 0.28 CUP	1 CUP = 3.5714 ALL
25 feb. 2025	1 ALL = 0.2813 CUP	1 CUP = 3.5552 ALL
26 feb. 2025	1 ALL = 0.2802 CUP	1 CUP = 3.5691 ALL
27 feb. 2025	1 ALL = 0.2799 CUP	1 CUP = 3.5722 ALL
28 feb. 2025	1 ALL = 0.2781 CUP	1 CUP = 3.596 ALL

Mar 2025

Data	ALL-CUP	CUP-ALL
01 mar. 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6019 ALL
02 mar. 2025	1 ALL = 0.2774 CUP	1 CUP = 3.6047 ALL
03 mar. 2025	1 ALL = 0.2795 CUP	1 CUP = 3.5783 ALL
04 mar. 2025	1 ALL = 0.2822 CUP	1 CUP = 3.543 ALL
05 mar. 2025	1 ALL = 0.2857 CUP	1 CUP = 3.5002 ALL
06 mar. 2025	1 ALL = 0.2885 CUP	1 CUP = 3.4657 ALL
07 mar. 2025	1 ALL = 0.2892 CUP	1 CUP = 3.4572 ALL
08 mar. 2025	1 ALL = 0.289 CUP	1 CUP = 3.4597 ALL
09 mar. 2025	1 ALL = 0.289 CUP	1 CUP = 3.4597 ALL
10 mar. 2025	1 ALL = 0.2894 CUP	1 CUP = 3.4548 ALL
11 mar. 2025	1 ALL = 0.2905 CUP	1 CUP = 3.4419 ALL
12 mar. 2025	1 ALL = 0.2906 CUP	1 CUP = 3.4415 ALL
13 mar. 2025	1 ALL = 0.2896 CUP	1 CUP = 3.4529 ALL
14 mar. 2025	1 ALL = 0.2906 CUP	1 CUP = 3.4417 ALL
15 mar. 2025	1 ALL = 0.291 CUP	1 CUP = 3.4359 ALL
16 mar. 2025	1 ALL = 0.291 CUP	1 CUP = 3.4359 ALL
17 mar. 2025	1 ALL = 0.2911 CUP	1 CUP = 3.4354 ALL
18 mar. 2025	1 ALL = 0.2915 CUP	1 CUP = 3.4311 ALL
19 mar. 2025	1 ALL = 0.2914 CUP	1 CUP = 3.4322 ALL
20 mar. 2025	1 ALL = 0.2902 CUP	1 CUP = 3.4462 ALL
21 mar. 2025	1 ALL = 0.2911 CUP	1 CUP = 3.4356 ALL
22 mar. 2025	1 ALL = 0.2918 CUP	1 CUP = 3.4275 ALL
23 mar. 2025	1 ALL = 0.2918 CUP	1 CUP = 3.4275 ALL
24 mar. 2025	1 ALL = 0.2905 CUP	1 CUP = 3.4425 ALL
25 mar. 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4449 ALL
26 mar. 2025	1 ALL = 0.2891 CUP	1 CUP = 3.4594 ALL
27 mar. 2025	1 ALL = 0.2869 CUP	1 CUP = 3.4851 ALL
28 mar. 2025	1 ALL = 0.2873 CUP	1 CUP = 3.4813 ALL
29 mar. 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4445 ALL
30 mar. 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4445 ALL
31 mar. 2025	1 ALL = 0.2887 CUP	1 CUP = 3.4635 ALL

Apr 2025

Data	ALL-CUP	CUP-ALL
01 apr. 2025	1 ALL = 0.288 CUP	1 CUP = 3.472 ALL
02 apr. 2025	1 ALL = 0.2883 CUP	1 CUP = 3.4684 ALL
03 apr. 2025	1 ALL = 0.295 CUP	1 CUP = 3.3895 ALL
04 apr. 2025	1 ALL = 0.2956 CUP	1 CUP = 3.3835 ALL
05 apr. 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4123 ALL
06 apr. 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4123 ALL
07 apr. 2025	1 ALL = 0.2928 CUP	1 CUP = 3.4156 ALL
08 apr. 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4115 ALL
09 apr. 2025	1 ALL = 0.2966 CUP	1 CUP = 3.3715 ALL
10 apr. 2025	1 ALL = 0.2967 CUP	1 CUP = 3.3699 ALL
11 apr. 2025	1 ALL = 0.302 CUP	1 CUP = 3.3111 ALL
12 apr. 2025	1 ALL = 0.3027 CUP	1 CUP = 3.3034 ALL
13 apr. 2025	1 ALL = 0.3027 CUP	1 CUP = 3.3034 ALL
14 apr. 2025	1 ALL = 0.3028 CUP	1 CUP = 3.3021 ALL
15 apr. 2025	1 ALL = 0.3022 CUP	1 CUP = 3.3093 ALL
16 apr. 2025	1 ALL = 0.303 CUP	1 CUP = 3.3006 ALL
17 apr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
18 apr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
19 apr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
20 apr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
21 apr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
22 apr. 2025	1 ALL = 0.3083 CUP	1 CUP = 3.2434 ALL
23 apr. 2025	1 ALL = 0.3062 CUP	1 CUP = 3.2661 ALL
24 apr. 2025	1 ALL = 0.3057 CUP	1 CUP = 3.2717 ALL
25 apr. 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2813 ALL
26 apr. 2025	1 ALL = 0.3042 CUP	1 CUP = 3.2869 ALL
27 apr. 2025	1 ALL = 0.3042 CUP	1 CUP = 3.2869 ALL
28 apr. 2025	1 ALL = 0.3041 CUP	1 CUP = 3.2881 ALL
29 apr. 2025	1 ALL = 0.3054 CUP	1 CUP = 3.274 ALL
30 apr. 2025	1 ALL = 0.3054 CUP	1 CUP = 3.2745 ALL

May 2025

Data	ALL-CUP	CUP-ALL
01 mai 2025	1 ALL = 0.3044 CUP	1 CUP = 3.2853 ALL
02 mai 2025	1 ALL = 0.3046 CUP	1 CUP = 3.2828 ALL
03 mai 2025	1 ALL = 0.304 CUP	1 CUP = 3.2897 ALL
04 mai 2025	1 ALL = 0.304 CUP	1 CUP = 3.2897 ALL
05 mai 2025	1 ALL = 0.3069 CUP	1 CUP = 3.2583 ALL
06 mai 2025	1 ALL = 0.3064 CUP	1 CUP = 3.2639 ALL
07 mai 2025	1 ALL = 0.307 CUP	1 CUP = 3.2577 ALL
08 mai 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2807 ALL
09 mai 2025	1 ALL = 0.3033 CUP	1 CUP = 3.2971 ALL
10 mai 2025	1 ALL = 0.3034 CUP	1 CUP = 3.2962 ALL
11 mai 2025	1 ALL = 0.3034 CUP	1 CUP = 3.296 ALL
12 mai 2025	1 ALL = 0.2999 CUP	1 CUP = 3.3342 ALL
13 mai 2025	1 ALL = 0.2995 CUP	1 CUP = 3.3389 ALL
14 mai 2025	1 ALL = 0.3016 CUP	1 CUP = 3.3154 ALL
15 mai 2025	1 ALL = 0.3017 CUP	1 CUP = 3.3144 ALL
16 mai 2025	1 ALL = 0.3025 CUP	1 CUP = 3.3062 ALL
17 mai 2025	1 ALL = 0.3013 CUP	1 CUP = 3.3184 ALL
18 mai 2025	1 ALL = 0.3013 CUP	1 CUP = 3.3184 ALL
19 mai 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2811 ALL
20 mai 2025	1 ALL = 0.304 CUP	1 CUP = 3.29 ALL
21 mai 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2599 ALL
22 mai 2025	1 ALL = 0.3056 CUP	1 CUP = 3.2722 ALL
23 mai 2025	1 ALL = 0.3062 CUP	1 CUP = 3.2655 ALL
24 mai 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2589 ALL
25 mai 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2589 ALL
26 mai 2025	1 ALL = 0.3074 CUP	1 CUP = 3.253 ALL
27 mai 2025	1 ALL = 0.3066 CUP	1 CUP = 3.262 ALL
28 mai 2025	1 ALL = 0.3054 CUP	1 CUP = 3.2745 ALL
29 mai 2025	1 ALL = 0.3034 CUP	1 CUP = 3.2963 ALL
30 mai 2025	1 ALL = 0.3051 CUP	1 CUP = 3.2778 ALL
31 mai 2025	1 ALL = 0.3051 CUP	1 CUP = 3.2778 ALL

Jun 2025

Data	ALL-CUP	CUP-ALL
01 iun. 2025	1 ALL = 0.3055 CUP	1 CUP = 3.2734 ALL
02 iun. 2025	1 ALL = 0.3079 CUP	1 CUP = 3.2479 ALL
03 iun. 2025	1 ALL = 0.3074 CUP	1 CUP = 3.2527 ALL
04 iun. 2025	1 ALL = 0.3072 CUP	1 CUP = 3.2549 ALL
05 iun. 2025	1 ALL = 0.3088 CUP	1 CUP = 3.2381 ALL
06 iun. 2025	1 ALL = 0.3082 CUP	1 CUP = 3.2449 ALL
07 iun. 2025	1 ALL = 0.3077 CUP	1 CUP = 3.2502 ALL
08 iun. 2025	1 ALL = 0.3077 CUP	1 CUP = 3.2502 ALL
09 iun. 2025	1 ALL = 0.3091 CUP	1 CUP = 3.2351 ALL
10 iun. 2025	1 ALL = 0.3091 CUP	1 CUP = 3.2355 ALL
11 iun. 2025	1 ALL = 0.3087 CUP	1 CUP = 3.2391 ALL
12 iun. 2025	1 ALL = 0.3131 CUP	1 CUP = 3.1942 ALL
13 iun. 2025	1 ALL = 0.311 CUP	1 CUP = 3.2154 ALL
14 iun. 2025	1 ALL = 0.3126 CUP	1 CUP = 3.1987 ALL

Info schimb valutar ALL-CUP si CUP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri