currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ALL-CRC si CRC-ALL

Schimb Valutar 2026 - ALL-CRC si CRC-ALL

Schimb valutar ALL-CRC si CRC-ALL

Verificati aici ratele de schimb pentru ALL-CRC si CRC-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ALL = 5,7871 CRC
1 CRC = 0,1728 ALL

Jan 2026

DataALL-CRCCRC-ALL
01 ian. 2026 1 ALL = 6.0279 CRC 1 CRC = 0.1659 ALL
02 ian. 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
03 ian. 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
04 ian. 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
05 ian. 2026 1 ALL = 6.0153 CRC 1 CRC = 0.1662 ALL
06 ian. 2026 1 ALL = 6.0206 CRC 1 CRC = 0.1661 ALL
07 ian. 2026 1 ALL = 6.0218 CRC 1 CRC = 0.1661 ALL
08 ian. 2026 1 ALL = 6.0106 CRC 1 CRC = 0.1664 ALL
09 ian. 2026 1 ALL = 5.9917 CRC 1 CRC = 0.1669 ALL
10 ian. 2026 1 ALL = 5.9976 CRC 1 CRC = 0.1667 ALL
11 ian. 2026 1 ALL = 5.9917 CRC 1 CRC = 0.1669 ALL
12 ian. 2026 1 ALL = 6.0207 CRC 1 CRC = 0.1661 ALL
13 ian. 2026 1 ALL = 6.0075 CRC 1 CRC = 0.1665 ALL
14 ian. 2026 1 ALL = 5.9855 CRC 1 CRC = 0.1671 ALL
15 ian. 2026 1 ALL = 5.9534 CRC 1 CRC = 0.168 ALL
16 ian. 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
17 ian. 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
18 ian. 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
19 ian. 2026 1 ALL = 5.8725 CRC 1 CRC = 0.1703 ALL
20 ian. 2026 1 ALL = 5.9283 CRC 1 CRC = 0.1687 ALL
21 ian. 2026 1 ALL = 5.9479 CRC 1 CRC = 0.1681 ALL
22 ian. 2026 1 ALL = 5.991 CRC 1 CRC = 0.1669 ALL
23 ian. 2026 1 ALL = 6.0122 CRC 1 CRC = 0.1663 ALL
24 ian. 2026 1 ALL = 6.0135 CRC 1 CRC = 0.1663 ALL
25 ian. 2026 1 ALL = 6.0135 CRC 1 CRC = 0.1663 ALL
26 ian. 2026 1 ALL = 6.0703 CRC 1 CRC = 0.1647 ALL
27 ian. 2026 1 ALL = 6.1148 CRC 1 CRC = 0.1635 ALL
28 ian. 2026 1 ALL = 6.1459 CRC 1 CRC = 0.1627 ALL
29 ian. 2026 1 ALL = 6.146 CRC 1 CRC = 0.1627 ALL
30 ian. 2026 1 ALL = 6.1221 CRC 1 CRC = 0.1633 ALL
31 ian. 2026 1 ALL = 6.1227 CRC 1 CRC = 0.1633 ALL

Feb 2026

DataALL-CRCCRC-ALL
01 feb. 2026 1 ALL = 6.1208 CRC 1 CRC = 0.1634 ALL
02 feb. 2026 1 ALL = 6.0879 CRC 1 CRC = 0.1643 ALL
03 feb. 2026 1 ALL = 6.0631 CRC 1 CRC = 0.1649 ALL
04 feb. 2026 1 ALL = 6.0608 CRC 1 CRC = 0.165 ALL
05 feb. 2026 1 ALL = 6.0496 CRC 1 CRC = 0.1653 ALL
06 feb. 2026 1 ALL = 6.0538 CRC 1 CRC = 0.1652 ALL
07 feb. 2026 1 ALL = 6.0348 CRC 1 CRC = 0.1657 ALL
08 feb. 2026 1 ALL = 6.0539 CRC 1 CRC = 0.1652 ALL
09 feb. 2026 1 ALL = 6.0974 CRC 1 CRC = 0.164 ALL
10 feb. 2026 1 ALL = 6.1142 CRC 1 CRC = 0.1636 ALL
11 feb. 2026 1 ALL = 6.1055 CRC 1 CRC = 0.1638 ALL
12 feb. 2026 1 ALL = 6.006 CRC 1 CRC = 0.1665 ALL
13 feb. 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
14 feb. 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
15 feb. 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
16 feb. 2026 1 ALL = 5.9287 CRC 1 CRC = 0.1687 ALL
17 feb. 2026 1 ALL = 5.8985 CRC 1 CRC = 0.1695 ALL
18 feb. 2026 1 ALL = 5.919 CRC 1 CRC = 0.1689 ALL
19 feb. 2026 1 ALL = 5.8712 CRC 1 CRC = 0.1703 ALL
20 feb. 2026 1 ALL = 5.8228 CRC 1 CRC = 0.1717 ALL
21 feb. 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
22 feb. 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
23 feb. 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
24 feb. 2026 1 ALL = 5.8018 CRC 1 CRC = 0.1724 ALL
25 feb. 2026 1 ALL = 5.7907 CRC 1 CRC = 0.1727 ALL
26 feb. 2026 1 ALL = 5.7989 CRC 1 CRC = 0.1724 ALL
27 feb. 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL
28 feb. 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL

Mar 2026

DataALL-CRCCRC-ALL
01 mar. 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL
02 mar. 2026 1 ALL = 5.7312 CRC 1 CRC = 0.1745 ALL
03 mar. 2026 1 ALL = 5.6672 CRC 1 CRC = 0.1765 ALL
04 mar. 2026 1 ALL = 5.7019 CRC 1 CRC = 0.1754 ALL
05 mar. 2026 1 ALL = 5.7028 CRC 1 CRC = 0.1754 ALL
06 mar. 2026 1 ALL = 5.7543 CRC 1 CRC = 0.1738 ALL
07 mar. 2026 1 ALL = 5.754 CRC 1 CRC = 0.1738 ALL
08 mar. 2026 1 ALL = 5.754 CRC 1 CRC = 0.1738 ALL
09 mar. 2026 1 ALL = 5.7343 CRC 1 CRC = 0.1744 ALL
10 mar. 2026 1 ALL = 5.722 CRC 1 CRC = 0.1748 ALL
11 mar. 2026 1 ALL = 5.6877 CRC 1 CRC = 0.1758 ALL
12 mar. 2026 1 ALL = 5.665 CRC 1 CRC = 0.1765 ALL
13 mar. 2026 1 ALL = 5.62 CRC 1 CRC = 0.1779 ALL
14 mar. 2026 1 ALL = 5.6208 CRC 1 CRC = 0.1779 ALL
15 mar. 2026 1 ALL = 5.6208 CRC 1 CRC = 0.1779 ALL
16 mar. 2026 1 ALL = 5.6167 CRC 1 CRC = 0.178 ALL
17 mar. 2026 1 ALL = 5.6129 CRC 1 CRC = 0.1782 ALL
18 mar. 2026 1 ALL = 5.6238 CRC 1 CRC = 0.1778 ALL
19 mar. 2026 1 ALL = 5.5992 CRC 1 CRC = 0.1786 ALL
20 mar. 2026 1 ALL = 5.633 CRC 1 CRC = 0.1775 ALL
21 mar. 2026 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
22 mar. 2026 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
23 mar. 2026 1 ALL = 5.6176 CRC 1 CRC = 0.178 ALL
24 mar. 2026 1 ALL = 5.6248 CRC 1 CRC = 0.1778 ALL
25 mar. 2026 1 ALL = 5.6149 CRC 1 CRC = 0.1781 ALL
26 mar. 2026 1 ALL = 5.5685 CRC 1 CRC = 0.1796 ALL
27 mar. 2026 1 ALL = 5.5638 CRC 1 CRC = 0.1797 ALL
28 mar. 2026 1 ALL = 5.5703 CRC 1 CRC = 0.1795 ALL
29 mar. 2026 1 ALL = 5.5638 CRC 1 CRC = 0.1797 ALL
30 mar. 2026 1 ALL = 5.5565 CRC 1 CRC = 0.18 ALL
31 mar. 2026 1 ALL = 5.55 CRC 1 CRC = 0.1802 ALL

Apr 2026

DataALL-CRCCRC-ALL
01 apr. 2026 1 ALL = 5.6236 CRC 1 CRC = 0.1778 ALL
02 apr. 2026 1 ALL = 5.5894 CRC 1 CRC = 0.1789 ALL
03 apr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
04 apr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
05 apr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
06 apr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
07 apr. 2026 1 ALL = 5.5863 CRC 1 CRC = 0.179 ALL
08 apr. 2026 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
09 apr. 2026 1 ALL = 5.6609 CRC 1 CRC = 0.1767 ALL
10 apr. 2026 1 ALL = 5.6623 CRC 1 CRC = 0.1766 ALL
11 apr. 2026 1 ALL = 5.6616 CRC 1 CRC = 0.1766 ALL
12 apr. 2026 1 ALL = 5.6616 CRC 1 CRC = 0.1766 ALL
13 apr. 2026 1 ALL = 5.6387 CRC 1 CRC = 0.1773 ALL
14 apr. 2026 1 ALL = 5.678 CRC 1 CRC = 0.1761 ALL
15 apr. 2026 1 ALL = 5.6508 CRC 1 CRC = 0.177 ALL
16 apr. 2026 1 ALL = 5.6411 CRC 1 CRC = 0.1773 ALL
17 apr. 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
18 apr. 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
19 apr. 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
20 apr. 2026 1 ALL = 5.6157 CRC 1 CRC = 0.1781 ALL
21 apr. 2026 1 ALL = 5.5992 CRC 1 CRC = 0.1786 ALL
22 apr. 2026 1 ALL = 5.6075 CRC 1 CRC = 0.1783 ALL
23 apr. 2026 1 ALL = 5.6074 CRC 1 CRC = 0.1783 ALL
24 apr. 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
25 apr. 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
26 apr. 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
27 apr. 2026 1 ALL = 5.5885 CRC 1 CRC = 0.1789 ALL
28 apr. 2026 1 ALL = 5.5626 CRC 1 CRC = 0.1798 ALL
29 apr. 2026 1 ALL = 5.5672 CRC 1 CRC = 0.1796 ALL
30 apr. 2026 1 ALL = 5.576 CRC 1 CRC = 0.1793 ALL

May 2026

DataALL-CRCCRC-ALL
01 mai 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
02 mai 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
03 mai 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
04 mai 2026 1 ALL = 5.5427 CRC 1 CRC = 0.1804 ALL
05 mai 2026 1 ALL = 5.5627 CRC 1 CRC = 0.1798 ALL
06 mai 2026 1 ALL = 5.6266 CRC 1 CRC = 0.1777 ALL
07 mai 2026 1 ALL = 5.6553 CRC 1 CRC = 0.1768 ALL
08 mai 2026 1 ALL = 5.6683 CRC 1 CRC = 0.1764 ALL
09 mai 2026 1 ALL = 5.6688 CRC 1 CRC = 0.1764 ALL
10 mai 2026 1 ALL = 5.6688 CRC 1 CRC = 0.1764 ALL
11 mai 2026 1 ALL = 5.6571 CRC 1 CRC = 0.1768 ALL

Info schimb valutar ALL-CRC si CRC-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats