> Schimb Valutar 2025 - ALL-CRC si CRC-ALL

Schimb Valutar 2025 - ALL-CRC si CRC-ALL

Schimb valutar ALL-CRC si CRC-ALL

Verificati aici ratele de schimb pentru ALL-CRC si CRC-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 5,5586 CRC

1 CRC = 0,1799 ALL

1An 2Ani 3Ani

ALL in CRCCRC in ALL

Jan 2025

Data	ALL-CRC	CRC-ALL
01 ian. 2025	1 ALL = 5.4212 CRC	1 CRC = 0.1845 ALL
02 ian. 2025	1 ALL = 5.3706 CRC	1 CRC = 0.1862 ALL
03 ian. 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
04 ian. 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
05 ian. 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
06 ian. 2025	1 ALL = 5.4079 CRC	1 CRC = 0.1849 ALL
07 ian. 2025	1 ALL = 5.3962 CRC	1 CRC = 0.1853 ALL
08 ian. 2025	1 ALL = 5.3116 CRC	1 CRC = 0.1883 ALL
09 ian. 2025	1 ALL = 5.3001 CRC	1 CRC = 0.1887 ALL
10 ian. 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
11 ian. 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
12 ian. 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
13 ian. 2025	1 ALL = 5.2447 CRC	1 CRC = 0.1907 ALL
14 ian. 2025	1 ALL = 5.261 CRC	1 CRC = 0.1901 ALL
15 ian. 2025	1 ALL = 5.272 CRC	1 CRC = 0.1897 ALL
16 ian. 2025	1 ALL = 5.2613 CRC	1 CRC = 0.1901 ALL
17 ian. 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
18 ian. 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
19 ian. 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
20 ian. 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
21 ian. 2025	1 ALL = 5.291 CRC	1 CRC = 0.189 ALL
22 ian. 2025	1 ALL = 5.2909 CRC	1 CRC = 0.189 ALL
23 ian. 2025	1 ALL = 5.3381 CRC	1 CRC = 0.1873 ALL
24 ian. 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
25 ian. 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
26 ian. 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
27 ian. 2025	1 ALL = 5.3857 CRC	1 CRC = 0.1857 ALL
28 ian. 2025	1 ALL = 5.3428 CRC	1 CRC = 0.1872 ALL
29 ian. 2025	1 ALL = 5.2796 CRC	1 CRC = 0.1894 ALL
30 ian. 2025	1 ALL = 5.2814 CRC	1 CRC = 0.1893 ALL
31 ian. 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL

Feb 2025

Data	ALL-CRC	CRC-ALL
01 feb. 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL
02 feb. 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL
03 feb. 2025	1 ALL = 5.2642 CRC	1 CRC = 0.19 ALL
04 feb. 2025	1 ALL = 5.2725 CRC	1 CRC = 0.1897 ALL
05 feb. 2025	1 ALL = 5.3385 CRC	1 CRC = 0.1873 ALL
06 feb. 2025	1 ALL = 5.3408 CRC	1 CRC = 0.1872 ALL
07 feb. 2025	1 ALL = 5.3545 CRC	1 CRC = 0.1868 ALL
08 feb. 2025	1 ALL = 5.3546 CRC	1 CRC = 0.1868 ALL
09 feb. 2025	1 ALL = 5.3546 CRC	1 CRC = 0.1868 ALL
10 feb. 2025	1 ALL = 5.295 CRC	1 CRC = 0.1889 ALL
11 feb. 2025	1 ALL = 5.3024 CRC	1 CRC = 0.1886 ALL
12 feb. 2025	1 ALL = 5.3083 CRC	1 CRC = 0.1884 ALL
13 feb. 2025	1 ALL = 5.3088 CRC	1 CRC = 0.1884 ALL
14 feb. 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
15 feb. 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
16 feb. 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
17 feb. 2025	1 ALL = 5.3599 CRC	1 CRC = 0.1866 ALL
18 feb. 2025	1 ALL = 5.3372 CRC	1 CRC = 0.1874 ALL
19 feb. 2025	1 ALL = 5.3182 CRC	1 CRC = 0.188 ALL
20 feb. 2025	1 ALL = 5.3346 CRC	1 CRC = 0.1875 ALL
21 feb. 2025	1 ALL = 5.3416 CRC	1 CRC = 0.1872 ALL
22 feb. 2025	1 ALL = 5.3414 CRC	1 CRC = 0.1872 ALL
23 feb. 2025	1 ALL = 5.3414 CRC	1 CRC = 0.1872 ALL
24 feb. 2025	1 ALL = 5.349 CRC	1 CRC = 0.1869 ALL
25 feb. 2025	1 ALL = 5.362 CRC	1 CRC = 0.1865 ALL
26 feb. 2025	1 ALL = 5.3488 CRC	1 CRC = 0.187 ALL
27 feb. 2025	1 ALL = 5.3447 CRC	1 CRC = 0.1871 ALL
28 feb. 2025	1 ALL = 5.3224 CRC	1 CRC = 0.1879 ALL

Mar 2025

Data	ALL-CRC	CRC-ALL
01 mar. 2025	1 ALL = 5.3136 CRC	1 CRC = 0.1882 ALL
02 mar. 2025	1 ALL = 5.3222 CRC	1 CRC = 0.1879 ALL
03 mar. 2025	1 ALL = 5.3107 CRC	1 CRC = 0.1883 ALL
04 mar. 2025	1 ALL = 5.3627 CRC	1 CRC = 0.1865 ALL
05 mar. 2025	1 ALL = 5.4073 CRC	1 CRC = 0.1849 ALL
06 mar. 2025	1 ALL = 5.49 CRC	1 CRC = 0.1821 ALL
07 mar. 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
08 mar. 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
09 mar. 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
10 mar. 2025	1 ALL = 5.5076 CRC	1 CRC = 0.1816 ALL
11 mar. 2025	1 ALL = 5.5092 CRC	1 CRC = 0.1815 ALL
12 mar. 2025	1 ALL = 5.4867 CRC	1 CRC = 0.1823 ALL
13 mar. 2025	1 ALL = 5.4584 CRC	1 CRC = 0.1832 ALL
14 mar. 2025	1 ALL = 5.4738 CRC	1 CRC = 0.1827 ALL
15 mar. 2025	1 ALL = 5.4741 CRC	1 CRC = 0.1827 ALL
16 mar. 2025	1 ALL = 5.4741 CRC	1 CRC = 0.1827 ALL
17 mar. 2025	1 ALL = 5.4807 CRC	1 CRC = 0.1825 ALL
18 mar. 2025	1 ALL = 5.484 CRC	1 CRC = 0.1823 ALL
19 mar. 2025	1 ALL = 5.478 CRC	1 CRC = 0.1825 ALL
20 mar. 2025	1 ALL = 5.4662 CRC	1 CRC = 0.1829 ALL
21 mar. 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
22 mar. 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
23 mar. 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
24 mar. 2025	1 ALL = 5.4867 CRC	1 CRC = 0.1823 ALL
25 mar. 2025	1 ALL = 5.4595 CRC	1 CRC = 0.1832 ALL
26 mar. 2025	1 ALL = 5.444 CRC	1 CRC = 0.1837 ALL
27 mar. 2025	1 ALL = 5.4033 CRC	1 CRC = 0.1851 ALL
28 mar. 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
29 mar. 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
30 mar. 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
31 mar. 2025	1 ALL = 5.4522 CRC	1 CRC = 0.1834 ALL

Apr 2025

Data	ALL-CRC	CRC-ALL
01 apr. 2025	1 ALL = 5.4388 CRC	1 CRC = 0.1839 ALL
02 apr. 2025	1 ALL = 5.464 CRC	1 CRC = 0.183 ALL
03 apr. 2025	1 ALL = 5.6088 CRC	1 CRC = 0.1783 ALL
04 apr. 2025	1 ALL = 5.6289 CRC	1 CRC = 0.1777 ALL
05 apr. 2025	1 ALL = 5.629 CRC	1 CRC = 0.1777 ALL
06 apr. 2025	1 ALL = 5.629 CRC	1 CRC = 0.1777 ALL
07 apr. 2025	1 ALL = 5.6086 CRC	1 CRC = 0.1783 ALL
08 apr. 2025	1 ALL = 5.6726 CRC	1 CRC = 0.1763 ALL
09 apr. 2025	1 ALL = 5.7527 CRC	1 CRC = 0.1738 ALL
10 apr. 2025	1 ALL = 5.7604 CRC	1 CRC = 0.1736 ALL
11 apr. 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
12 apr. 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
13 apr. 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
14 apr. 2025	1 ALL = 5.8625 CRC	1 CRC = 0.1706 ALL
15 apr. 2025	1 ALL = 5.7666 CRC	1 CRC = 0.1734 ALL
16 apr. 2025	1 ALL = 5.7465 CRC	1 CRC = 0.174 ALL
17 apr. 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
18 apr. 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
19 apr. 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
20 apr. 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
21 apr. 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
22 apr. 2025	1 ALL = 5.8491 CRC	1 CRC = 0.171 ALL
23 apr. 2025	1 ALL = 5.8095 CRC	1 CRC = 0.1721 ALL
24 apr. 2025	1 ALL = 5.8098 CRC	1 CRC = 0.1721 ALL
25 apr. 2025	1 ALL = 5.8208 CRC	1 CRC = 0.1718 ALL
26 apr. 2025	1 ALL = 5.8109 CRC	1 CRC = 0.1721 ALL
27 apr. 2025	1 ALL = 5.8109 CRC	1 CRC = 0.1721 ALL
28 apr. 2025	1 ALL = 5.8041 CRC	1 CRC = 0.1723 ALL
29 apr. 2025	1 ALL = 5.8248 CRC	1 CRC = 0.1717 ALL
30 apr. 2025	1 ALL = 5.8193 CRC	1 CRC = 0.1718 ALL

May 2025

Data	ALL-CRC	CRC-ALL
01 mai 2025	1 ALL = 5.8193 CRC	1 CRC = 0.1718 ALL
02 mai 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
03 mai 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
04 mai 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
05 mai 2025	1 ALL = 5.8521 CRC	1 CRC = 0.1709 ALL
06 mai 2025	1 ALL = 5.8481 CRC	1 CRC = 0.171 ALL
07 mai 2025	1 ALL = 5.8622 CRC	1 CRC = 0.1706 ALL
08 mai 2025	1 ALL = 5.8403 CRC	1 CRC = 0.1712 ALL
09 mai 2025	1 ALL = 5.8067 CRC	1 CRC = 0.1722 ALL
10 mai 2025	1 ALL = 5.8083 CRC	1 CRC = 0.1722 ALL
11 mai 2025	1 ALL = 5.8067 CRC	1 CRC = 0.1722 ALL
12 mai 2025	1 ALL = 5.7372 CRC	1 CRC = 0.1743 ALL
13 mai 2025	1 ALL = 5.7408 CRC	1 CRC = 0.1742 ALL
14 mai 2025	1 ALL = 5.7879 CRC	1 CRC = 0.1728 ALL
15 mai 2025	1 ALL = 5.7803 CRC	1 CRC = 0.173 ALL
16 mai 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
17 mai 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
18 mai 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
19 mai 2025	1 ALL = 5.8203 CRC	1 CRC = 0.1718 ALL
20 mai 2025	1 ALL = 5.801 CRC	1 CRC = 0.1724 ALL
21 mai 2025	1 ALL = 5.8665 CRC	1 CRC = 0.1705 ALL
22 mai 2025	1 ALL = 5.8544 CRC	1 CRC = 0.1708 ALL
23 mai 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
24 mai 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
25 mai 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
26 mai 2025	1 ALL = 5.8891 CRC	1 CRC = 0.1698 ALL
27 mai 2025	1 ALL = 5.8846 CRC	1 CRC = 0.1699 ALL
28 mai 2025	1 ALL = 5.8595 CRC	1 CRC = 0.1707 ALL
29 mai 2025	1 ALL = 5.8305 CRC	1 CRC = 0.1715 ALL
30 mai 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL
31 mai 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL

Jun 2025

Data	ALL-CRC	CRC-ALL
01 iun. 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL
02 iun. 2025	1 ALL = 5.893 CRC	1 CRC = 0.1697 ALL
03 iun. 2025	1 ALL = 5.9084 CRC	1 CRC = 0.1693 ALL
04 iun. 2025	1 ALL = 5.8938 CRC	1 CRC = 0.1697 ALL
05 iun. 2025	1 ALL = 5.9317 CRC	1 CRC = 0.1686 ALL
06 iun. 2025	1 ALL = 5.9274 CRC	1 CRC = 0.1687 ALL
07 iun. 2025	1 ALL = 5.9285 CRC	1 CRC = 0.1687 ALL
08 iun. 2025	1 ALL = 5.9285 CRC	1 CRC = 0.1687 ALL
09 iun. 2025	1 ALL = 5.9458 CRC	1 CRC = 0.1682 ALL
10 iun. 2025	1 ALL = 5.9255 CRC	1 CRC = 0.1688 ALL
11 iun. 2025	1 ALL = 5.9206 CRC	1 CRC = 0.1689 ALL
12 iun. 2025	1 ALL = 5.9836 CRC	1 CRC = 0.1671 ALL
13 iun. 2025	1 ALL = 5.9202 CRC	1 CRC = 0.1689 ALL
14 iun. 2025	1 ALL = 5.9204 CRC	1 CRC = 0.1689 ALL

Info schimb valutar ALL-CRC si CRC-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri