> Schimb Valutar 2025 - ALL-COP si COP-ALL

Schimb Valutar 2025 - ALL-COP si COP-ALL

Schimb valutar ALL-COP si COP-ALL

Verificati aici ratele de schimb pentru ALL-COP si COP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 46,221 COP

1 COP = 0,0216 ALL

1An 2Ani 3Ani

ALL in COPCOP in ALL

Jan 2025

Data	ALL-COP	COP-ALL
01 ian. 2025	1 ALL = 46.9108 COP	1 COP = 0.0213 ALL
02 ian. 2025	1 ALL = 46.4102 COP	1 COP = 0.0215 ALL
03 ian. 2025	1 ALL = 46.0187 COP	1 COP = 0.0217 ALL
04 ian. 2025	1 ALL = 45.936 COP	1 COP = 0.0218 ALL
05 ian. 2025	1 ALL = 45.936 COP	1 COP = 0.0218 ALL
06 ian. 2025	1 ALL = 46.0434 COP	1 COP = 0.0217 ALL
07 ian. 2025	1 ALL = 46.0731 COP	1 COP = 0.0217 ALL
08 ian. 2025	1 ALL = 45.3798 COP	1 COP = 0.022 ALL
09 ian. 2025	1 ALL = 45.3378 COP	1 COP = 0.0221 ALL
10 ian. 2025	1 ALL = 45.4334 COP	1 COP = 0.022 ALL
11 ian. 2025	1 ALL = 45.4098 COP	1 COP = 0.022 ALL
12 ian. 2025	1 ALL = 45.4098 COP	1 COP = 0.022 ALL
13 ian. 2025	1 ALL = 45.1238 COP	1 COP = 0.0222 ALL
14 ian. 2025	1 ALL = 44.9024 COP	1 COP = 0.0223 ALL
15 ian. 2025	1 ALL = 44.9809 COP	1 COP = 0.0222 ALL
16 ian. 2025	1 ALL = 45.0746 COP	1 COP = 0.0222 ALL
17 ian. 2025	1 ALL = 45.5866 COP	1 COP = 0.0219 ALL
18 ian. 2025	1 ALL = 45.5847 COP	1 COP = 0.0219 ALL
19 ian. 2025	1 ALL = 45.5847 COP	1 COP = 0.0219 ALL
20 ian. 2025	1 ALL = 45.4892 COP	1 COP = 0.022 ALL
21 ian. 2025	1 ALL = 45.3768 COP	1 COP = 0.022 ALL
22 ian. 2025	1 ALL = 45.6443 COP	1 COP = 0.0219 ALL
23 ian. 2025	1 ALL = 45.0474 COP	1 COP = 0.0222 ALL
24 ian. 2025	1 ALL = 45.0143 COP	1 COP = 0.0222 ALL
25 ian. 2025	1 ALL = 45.0732 COP	1 COP = 0.0222 ALL
26 ian. 2025	1 ALL = 45.0732 COP	1 COP = 0.0222 ALL
27 ian. 2025	1 ALL = 44.9898 COP	1 COP = 0.0222 ALL
28 ian. 2025	1 ALL = 44.2295 COP	1 COP = 0.0226 ALL
29 ian. 2025	1 ALL = 43.8721 COP	1 COP = 0.0228 ALL
30 ian. 2025	1 ALL = 43.4225 COP	1 COP = 0.023 ALL
31 ian. 2025	1 ALL = 43.3415 COP	1 COP = 0.0231 ALL

Feb 2025

Data	ALL-COP	COP-ALL
01 feb. 2025	1 ALL = 43.7914 COP	1 COP = 0.0228 ALL
02 feb. 2025	1 ALL = 43.2397 COP	1 COP = 0.0231 ALL
03 feb. 2025	1 ALL = 43.69 COP	1 COP = 0.0229 ALL
04 feb. 2025	1 ALL = 43.3683 COP	1 COP = 0.0231 ALL
05 feb. 2025	1 ALL = 43.809 COP	1 COP = 0.0228 ALL
06 feb. 2025	1 ALL = 43.8232 COP	1 COP = 0.0228 ALL
07 feb. 2025	1 ALL = 43.4885 COP	1 COP = 0.023 ALL
08 feb. 2025	1 ALL = 43.4403 COP	1 COP = 0.023 ALL
09 feb. 2025	1 ALL = 43.4403 COP	1 COP = 0.023 ALL
10 feb. 2025	1 ALL = 43.0201 COP	1 COP = 0.0232 ALL
11 feb. 2025	1 ALL = 43.1123 COP	1 COP = 0.0232 ALL
12 feb. 2025	1 ALL = 43.4061 COP	1 COP = 0.023 ALL
13 feb. 2025	1 ALL = 43.8131 COP	1 COP = 0.0228 ALL
14 feb. 2025	1 ALL = 43.6275 COP	1 COP = 0.0229 ALL
15 feb. 2025	1 ALL = 43.7455 COP	1 COP = 0.0229 ALL
16 feb. 2025	1 ALL = 43.7455 COP	1 COP = 0.0229 ALL
17 feb. 2025	1 ALL = 43.656 COP	1 COP = 0.0229 ALL
18 feb. 2025	1 ALL = 43.5714 COP	1 COP = 0.023 ALL
19 feb. 2025	1 ALL = 43.0537 COP	1 COP = 0.0232 ALL
20 feb. 2025	1 ALL = 43.2102 COP	1 COP = 0.0231 ALL
21 feb. 2025	1 ALL = 43.0543 COP	1 COP = 0.0232 ALL
22 feb. 2025	1 ALL = 43.1101 COP	1 COP = 0.0232 ALL
23 feb. 2025	1 ALL = 43.1101 COP	1 COP = 0.0232 ALL
24 feb. 2025	1 ALL = 43.1272 COP	1 COP = 0.0232 ALL
25 feb. 2025	1 ALL = 43.6717 COP	1 COP = 0.0229 ALL
26 feb. 2025	1 ALL = 43.681 COP	1 COP = 0.0229 ALL
27 feb. 2025	1 ALL = 43.3541 COP	1 COP = 0.0231 ALL
28 feb. 2025	1 ALL = 43.3629 COP	1 COP = 0.0231 ALL

Mar 2025

Data	ALL-COP	COP-ALL
01 mar. 2025	1 ALL = 43.5546 COP	1 COP = 0.023 ALL
02 mar. 2025	1 ALL = 43.3293 COP	1 COP = 0.0231 ALL
03 mar. 2025	1 ALL = 43.7174 COP	1 COP = 0.0229 ALL
04 mar. 2025	1 ALL = 43.8487 COP	1 COP = 0.0228 ALL
05 mar. 2025	1 ALL = 44.7825 COP	1 COP = 0.0223 ALL
06 mar. 2025	1 ALL = 44.7548 COP	1 COP = 0.0223 ALL
07 mar. 2025	1 ALL = 44.7874 COP	1 COP = 0.0223 ALL
08 mar. 2025	1 ALL = 44.7911 COP	1 COP = 0.0223 ALL
09 mar. 2025	1 ALL = 44.7911 COP	1 COP = 0.0223 ALL
10 mar. 2025	1 ALL = 45.1858 COP	1 COP = 0.0221 ALL
11 mar. 2025	1 ALL = 45.8549 COP	1 COP = 0.0218 ALL
12 mar. 2025	1 ALL = 45.3171 COP	1 COP = 0.0221 ALL
13 mar. 2025	1 ALL = 44.8883 COP	1 COP = 0.0223 ALL
14 mar. 2025	1 ALL = 45.2195 COP	1 COP = 0.0221 ALL
15 mar. 2025	1 ALL = 45.1996 COP	1 COP = 0.0221 ALL
16 mar. 2025	1 ALL = 45.1996 COP	1 COP = 0.0221 ALL
17 mar. 2025	1 ALL = 45.0524 COP	1 COP = 0.0222 ALL
18 mar. 2025	1 ALL = 44.7982 COP	1 COP = 0.0223 ALL
19 mar. 2025	1 ALL = 45.2893 COP	1 COP = 0.0221 ALL
20 mar. 2025	1 ALL = 45.6831 COP	1 COP = 0.0219 ALL
21 mar. 2025	1 ALL = 45.9709 COP	1 COP = 0.0218 ALL
22 mar. 2025	1 ALL = 45.8219 COP	1 COP = 0.0218 ALL
23 mar. 2025	1 ALL = 45.8219 COP	1 COP = 0.0218 ALL
24 mar. 2025	1 ALL = 45.4296 COP	1 COP = 0.022 ALL
25 mar. 2025	1 ALL = 45.3918 COP	1 COP = 0.022 ALL
26 mar. 2025	1 ALL = 44.8338 COP	1 COP = 0.0223 ALL
27 mar. 2025	1 ALL = 44.7323 COP	1 COP = 0.0224 ALL
28 mar. 2025	1 ALL = 45.1726 COP	1 COP = 0.0221 ALL
29 mar. 2025	1 ALL = 45.2194 COP	1 COP = 0.0221 ALL
30 mar. 2025	1 ALL = 45.2194 COP	1 COP = 0.0221 ALL
31 mar. 2025	1 ALL = 45.7676 COP	1 COP = 0.0218 ALL

Apr 2025

Data	ALL-COP	COP-ALL
01 apr. 2025	1 ALL = 45.5163 COP	1 COP = 0.022 ALL
02 apr. 2025	1 ALL = 45.3162 COP	1 COP = 0.0221 ALL
03 apr. 2025	1 ALL = 46.217 COP	1 COP = 0.0216 ALL
04 apr. 2025	1 ALL = 46.2796 COP	1 COP = 0.0216 ALL
05 apr. 2025	1 ALL = 46.2443 COP	1 COP = 0.0216 ALL
06 apr. 2025	1 ALL = 46.2443 COP	1 COP = 0.0216 ALL
07 apr. 2025	1 ALL = 46.1994 COP	1 COP = 0.0216 ALL
08 apr. 2025	1 ALL = 48.5837 COP	1 COP = 0.0206 ALL
09 apr. 2025	1 ALL = 49.5193 COP	1 COP = 0.0202 ALL
10 apr. 2025	1 ALL = 48.1765 COP	1 COP = 0.0208 ALL
11 apr. 2025	1 ALL = 49.812 COP	1 COP = 0.0201 ALL
12 apr. 2025	1 ALL = 49.3776 COP	1 COP = 0.0203 ALL
13 apr. 2025	1 ALL = 49.3776 COP	1 COP = 0.0203 ALL
14 apr. 2025	1 ALL = 48.8979 COP	1 COP = 0.0205 ALL
15 apr. 2025	1 ALL = 49.1378 COP	1 COP = 0.0204 ALL
16 apr. 2025	1 ALL = 49.7456 COP	1 COP = 0.0201 ALL
17 apr. 2025	1 ALL = 49.4085 COP	1 COP = 0.0202 ALL
18 apr. 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
19 apr. 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
20 apr. 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
21 apr. 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
22 apr. 2025	1 ALL = 49.7864 COP	1 COP = 0.0201 ALL
23 apr. 2025	1 ALL = 49.6262 COP	1 COP = 0.0202 ALL
24 apr. 2025	1 ALL = 49.6227 COP	1 COP = 0.0202 ALL
25 apr. 2025	1 ALL = 48.9559 COP	1 COP = 0.0204 ALL
26 apr. 2025	1 ALL = 48.4817 COP	1 COP = 0.0206 ALL
27 apr. 2025	1 ALL = 48.4817 COP	1 COP = 0.0206 ALL
28 apr. 2025	1 ALL = 48.4021 COP	1 COP = 0.0207 ALL
29 apr. 2025	1 ALL = 48.5802 COP	1 COP = 0.0206 ALL
30 apr. 2025	1 ALL = 48.3661 COP	1 COP = 0.0207 ALL

May 2025

Data	ALL-COP	COP-ALL
01 mai 2025	1 ALL = 48.6097 COP	1 COP = 0.0206 ALL
02 mai 2025	1 ALL = 48.2662 COP	1 COP = 0.0207 ALL
03 mai 2025	1 ALL = 48.965 COP	1 COP = 0.0204 ALL
04 mai 2025	1 ALL = 48.965 COP	1 COP = 0.0204 ALL
05 mai 2025	1 ALL = 49.2243 COP	1 COP = 0.0203 ALL
06 mai 2025	1 ALL = 49.6768 COP	1 COP = 0.0201 ALL
07 mai 2025	1 ALL = 49.8389 COP	1 COP = 0.0201 ALL
08 mai 2025	1 ALL = 49.4483 COP	1 COP = 0.0202 ALL
09 mai 2025	1 ALL = 48.6662 COP	1 COP = 0.0205 ALL
10 mai 2025	1 ALL = 48.5115 COP	1 COP = 0.0206 ALL
11 mai 2025	1 ALL = 48.5157 COP	1 COP = 0.0206 ALL
12 mai 2025	1 ALL = 47.9503 COP	1 COP = 0.0209 ALL
13 mai 2025	1 ALL = 47.7476 COP	1 COP = 0.0209 ALL
14 mai 2025	1 ALL = 48.0348 COP	1 COP = 0.0208 ALL
15 mai 2025	1 ALL = 47.6078 COP	1 COP = 0.021 ALL
16 mai 2025	1 ALL = 47.9282 COP	1 COP = 0.0209 ALL
17 mai 2025	1 ALL = 47.924 COP	1 COP = 0.0209 ALL
18 mai 2025	1 ALL = 47.924 COP	1 COP = 0.0209 ALL
19 mai 2025	1 ALL = 48.0344 COP	1 COP = 0.0208 ALL
20 mai 2025	1 ALL = 47.8298 COP	1 COP = 0.0209 ALL
21 mai 2025	1 ALL = 48.3006 COP	1 COP = 0.0207 ALL
22 mai 2025	1 ALL = 48.1216 COP	1 COP = 0.0208 ALL
23 mai 2025	1 ALL = 48.2615 COP	1 COP = 0.0207 ALL
24 mai 2025	1 ALL = 48.2868 COP	1 COP = 0.0207 ALL
25 mai 2025	1 ALL = 48.2868 COP	1 COP = 0.0207 ALL
26 mai 2025	1 ALL = 48.2674 COP	1 COP = 0.0207 ALL
27 mai 2025	1 ALL = 48.0174 COP	1 COP = 0.0208 ALL
28 mai 2025	1 ALL = 47.3991 COP	1 COP = 0.0211 ALL
29 mai 2025	1 ALL = 47.225 COP	1 COP = 0.0212 ALL
30 mai 2025	1 ALL = 47.4292 COP	1 COP = 0.0211 ALL
31 mai 2025	1 ALL = 47.8348 COP	1 COP = 0.0209 ALL

Jun 2025

Data	ALL-COP	COP-ALL
01 iun. 2025	1 ALL = 47.8996 COP	1 COP = 0.0209 ALL
02 iun. 2025	1 ALL = 47.9978 COP	1 COP = 0.0208 ALL
03 iun. 2025	1 ALL = 48.1378 COP	1 COP = 0.0208 ALL
04 iun. 2025	1 ALL = 47.6292 COP	1 COP = 0.021 ALL
05 iun. 2025	1 ALL = 47.8864 COP	1 COP = 0.0209 ALL
06 iun. 2025	1 ALL = 47.7526 COP	1 COP = 0.0209 ALL
07 iun. 2025	1 ALL = 47.8294 COP	1 COP = 0.0209 ALL
08 iun. 2025	1 ALL = 47.8294 COP	1 COP = 0.0209 ALL
09 iun. 2025	1 ALL = 48.0059 COP	1 COP = 0.0208 ALL
10 iun. 2025	1 ALL = 48.2797 COP	1 COP = 0.0207 ALL
11 iun. 2025	1 ALL = 48.9841 COP	1 COP = 0.0204 ALL
12 iun. 2025	1 ALL = 49.3752 COP	1 COP = 0.0203 ALL
13 iun. 2025	1 ALL = 48.7125 COP	1 COP = 0.0205 ALL
14 iun. 2025	1 ALL = 48.0514 COP	1 COP = 0.0208 ALL

Info schimb valutar ALL-COP si COP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri