> Schimb Valutar 2025 - ALL-CNY si CNY-ALL

Schimb Valutar 2025 - ALL-CNY si CNY-ALL

Schimb valutar ALL-CNY si CNY-ALL

Verificati aici ratele de schimb pentru ALL-CNY si CNY-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0798 CNY

1 CNY = 12,5237 ALL

1An 2Ani 3Ani

ALL in CNYCNY in ALL

Jan 2025

Data	ALL-CNY	CNY-ALL
01 ian. 2025	1 ALL = 0.0777 CNY	1 CNY = 12.8646 ALL
02 ian. 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0045 ALL
03 ian. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0177 ALL
04 ian. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
05 ian. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
06 ian. 2025	1 ALL = 0.0775 CNY	1 CNY = 12.9031 ALL
07 ian. 2025	1 ALL = 0.0778 CNY	1 CNY = 12.8575 ALL
08 ian. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0335 ALL
09 ian. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0135 ALL
10 ian. 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0052 ALL
11 ian. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
12 ian. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
13 ian. 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1451 ALL
14 ian. 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0822 ALL
15 ian. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9978 ALL
16 ian. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0204 ALL
17 ian. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0126 ALL
18 ian. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
19 ian. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
20 ian. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0526 ALL
21 ian. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9808 ALL
22 ian. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9872 ALL
23 ian. 2025	1 ALL = 0.0771 CNY	1 CNY = 12.978 ALL
24 ian. 2025	1 ALL = 0.0772 CNY	1 CNY = 12.9558 ALL
25 ian. 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
26 ian. 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
27 ian. 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9434 ALL
28 ian. 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0965 ALL
29 ian. 2025	1 ALL = 0.0754 CNY	1 CNY = 13.2604 ALL
30 ian. 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3925 ALL
31 ian. 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3596 ALL

Feb 2025

Data	ALL-CNY	CNY-ALL
01 feb. 2025	1 ALL = 0.0748 CNY	1 CNY = 13.3611 ALL
02 feb. 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3833 ALL
03 feb. 2025	1 ALL = 0.0744 CNY	1 CNY = 13.4366 ALL
04 feb. 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3517 ALL
05 feb. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0746 ALL
06 feb. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0729 ALL
07 feb. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0687 ALL
08 feb. 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
09 feb. 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
10 feb. 2025	1 ALL = 0.0759 CNY	1 CNY = 13.1811 ALL
11 feb. 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1324 ALL
12 feb. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0452 ALL
13 feb. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0131 ALL
14 feb. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9789 ALL
15 feb. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
16 feb. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
17 feb. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0273 ALL
18 feb. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0667 ALL
19 feb. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0597 ALL
20 feb. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0266 ALL
21 feb. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0383 ALL
22 feb. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
23 feb. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
24 feb. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0523 ALL
25 feb. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9983 ALL
26 feb. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0491 ALL
27 feb. 2025	1 ALL = 0.0769 CNY	1 CNY = 13.01 ALL
28 feb. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0787 ALL

Mar 2025

Data	ALL-CNY	CNY-ALL
01 mar. 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1045 ALL
02 mar. 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1147 ALL
03 mar. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0187 ALL
04 mar. 2025	1 ALL = 0.0776 CNY	1 CNY = 12.8878 ALL
05 mar. 2025	1 ALL = 0.0783 CNY	1 CNY = 12.7663 ALL
06 mar. 2025	1 ALL = 0.079 CNY	1 CNY = 12.666 ALL
07 mar. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6349 ALL
08 mar. 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
09 mar. 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
10 mar. 2025	1 ALL = 0.079 CNY	1 CNY = 12.6555 ALL
11 mar. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5624 ALL
12 mar. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.561 ALL
13 mar. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6423 ALL
14 mar. 2025	1 ALL = 0.0794 CNY	1 CNY = 12.601 ALL
15 mar. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
16 mar. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
17 mar. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5782 ALL
18 mar. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5704 ALL
19 mar. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5839 ALL
20 mar. 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6302 ALL
21 mar. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5607 ALL
22 mar. 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
23 mar. 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
24 mar. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5841 ALL
25 mar. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5857 ALL
26 mar. 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6317 ALL
27 mar. 2025	1 ALL = 0.0786 CNY	1 CNY = 12.7257 ALL
28 mar. 2025	1 ALL = 0.0787 CNY	1 CNY = 12.7015 ALL
29 mar. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
30 mar. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
31 mar. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6365 ALL

Apr 2025

Data	ALL-CNY	CNY-ALL
01 apr. 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6774 ALL
02 apr. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6424 ALL
03 apr. 2025	1 ALL = 0.0809 CNY	1 CNY = 12.3582 ALL
04 apr. 2025	1 ALL = 0.0812 CNY	1 CNY = 12.3136 ALL
05 apr. 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
06 apr. 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
07 apr. 2025	1 ALL = 0.0804 CNY	1 CNY = 12.4307 ALL
08 apr. 2025	1 ALL = 0.0808 CNY	1 CNY = 12.3698 ALL
09 apr. 2025	1 ALL = 0.0821 CNY	1 CNY = 12.1734 ALL
10 apr. 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1498 ALL
11 apr. 2025	1 ALL = 0.0834 CNY	1 CNY = 11.996 ALL
12 apr. 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
13 apr. 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
14 apr. 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9999 ALL
15 apr. 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9341 ALL
16 apr. 2025	1 ALL = 0.084 CNY	1 CNY = 11.9025 ALL
17 apr. 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8766 ALL
18 apr. 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0369 ALL
19 apr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
20 apr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
21 apr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9524 ALL
22 apr. 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7736 ALL
23 apr. 2025	1 ALL = 0.0845 CNY	1 CNY = 11.8365 ALL
24 apr. 2025	1 ALL = 0.084 CNY	1 CNY = 11.8978 ALL
25 apr. 2025	1 ALL = 0.0838 CNY	1 CNY = 11.933 ALL
26 apr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
27 apr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
28 apr. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9566 ALL
29 apr. 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8933 ALL
30 apr. 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9369 ALL

May 2025

Data	ALL-CNY	CNY-ALL
01 mai 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9732 ALL
02 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9639 ALL
03 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
04 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
05 mai 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8744 ALL
06 mai 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8953 ALL
07 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.962 ALL
08 mai 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0323 ALL
09 mai 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0927 ALL
10 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0695 ALL
11 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0684 ALL
12 mai 2025	1 ALL = 0.0819 CNY	1 CNY = 12.2084 ALL
13 mai 2025	1 ALL = 0.0814 CNY	1 CNY = 12.2834 ALL
14 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1918 ALL
15 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1881 ALL
16 mai 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1568 ALL
17 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
18 mai 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
19 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0602 ALL
20 mai 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0929 ALL
21 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9651 ALL
22 mai 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0392 ALL
23 mai 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0116 ALL
24 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
25 mai 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
26 mai 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9658 ALL
27 mai 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9986 ALL
28 mai 2025	1 ALL = 0.083 CNY	1 CNY = 12.0447 ALL
29 mai 2025	1 ALL = 0.0825 CNY	1 CNY = 12.125 ALL
30 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL
31 mai 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL

Jun 2025

Data	ALL-CNY	CNY-ALL
01 iun. 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0406 ALL
02 iun. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9469 ALL
03 iun. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9646 ALL
04 iun. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9728 ALL
05 iun. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9461 ALL
06 iun. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.983 ALL
07 iun. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
08 iun. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
09 iun. 2025	1 ALL = 0.0839 CNY	1 CNY = 11.9245 ALL
10 iun. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9405 ALL
11 iun. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9422 ALL
12 iun. 2025	1 ALL = 0.085 CNY	1 CNY = 11.7672 ALL
13 iun. 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8782 ALL
14 iun. 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL
15 iun. 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL

Info schimb valutar ALL-CNY si CNY-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri