> Schimb Valutar 2025 - ALL-CLP si CLP-ALL

Schimb Valutar 2025 - ALL-CLP si CLP-ALL

Schimb valutar ALL-CLP si CLP-ALL

Verificati aici ratele de schimb pentru ALL-CLP si CLP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 10,5217 CLP

1 CLP = 0,095 ALL

1An 2Ani 3Ani

ALL in CLPCLP in ALL

Jan 2025

Data	ALL-CLP	CLP-ALL
01 ian. 2025	1 ALL = 10.5841 CLP	1 CLP = 0.0945 ALL
02 ian. 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
03 ian. 2025	1 ALL = 10.5655 CLP	1 CLP = 0.0946 ALL
04 ian. 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
05 ian. 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
06 ian. 2025	1 ALL = 10.6496 CLP	1 CLP = 0.0939 ALL
07 ian. 2025	1 ALL = 10.7194 CLP	1 CLP = 0.0933 ALL
08 ian. 2025	1 ALL = 10.549 CLP	1 CLP = 0.0948 ALL
09 ian. 2025	1 ALL = 10.4919 CLP	1 CLP = 0.0953 ALL
10 ian. 2025	1 ALL = 10.5576 CLP	1 CLP = 0.0947 ALL
11 ian. 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
12 ian. 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
13 ian. 2025	1 ALL = 10.5313 CLP	1 CLP = 0.095 ALL
14 ian. 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
15 ian. 2025	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
16 ian. 2025	1 ALL = 10.5428 CLP	1 CLP = 0.0949 ALL
17 ian. 2025	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 ian. 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
19 ian. 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
20 ian. 2025	1 ALL = 10.5855 CLP	1 CLP = 0.0945 ALL
21 ian. 2025	1 ALL = 10.6214 CLP	1 CLP = 0.0941 ALL
22 ian. 2025	1 ALL = 10.6066 CLP	1 CLP = 0.0943 ALL
23 ian. 2025	1 ALL = 10.4884 CLP	1 CLP = 0.0953 ALL
24 ian. 2025	1 ALL = 10.4999 CLP	1 CLP = 0.0952 ALL
25 ian. 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
26 ian. 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
27 ian. 2025	1 ALL = 10.5143 CLP	1 CLP = 0.0951 ALL
28 ian. 2025	1 ALL = 10.4219 CLP	1 CLP = 0.096 ALL
29 ian. 2025	1 ALL = 10.2861 CLP	1 CLP = 0.0972 ALL
30 ian. 2025	1 ALL = 10.3249 CLP	1 CLP = 0.0969 ALL
31 ian. 2025	1 ALL = 10.2614 CLP	1 CLP = 0.0975 ALL

Feb 2025

Data	ALL-CLP	CLP-ALL
01 feb. 2025	1 ALL = 10.2404 CLP	1 CLP = 0.0977 ALL
02 feb. 2025	1 ALL = 10.2653 CLP	1 CLP = 0.0974 ALL
03 feb. 2025	1 ALL = 10.276 CLP	1 CLP = 0.0973 ALL
04 feb. 2025	1 ALL = 10.2512 CLP	1 CLP = 0.0975 ALL
05 feb. 2025	1 ALL = 10.2035 CLP	1 CLP = 0.098 ALL
06 feb. 2025	1 ALL = 10.1872 CLP	1 CLP = 0.0982 ALL
07 feb. 2025	1 ALL = 10.0865 CLP	1 CLP = 0.0991 ALL
08 feb. 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
09 feb. 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
10 feb. 2025	1 ALL = 10.0056 CLP	1 CLP = 0.0999 ALL
11 feb. 2025	1 ALL = 10.0242 CLP	1 CLP = 0.0998 ALL
12 feb. 2025	1 ALL = 10.0757 CLP	1 CLP = 0.0992 ALL
13 feb. 2025	1 ALL = 10.0625 CLP	1 CLP = 0.0994 ALL
14 feb. 2025	1 ALL = 10.0546 CLP	1 CLP = 0.0995 ALL
15 feb. 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
16 feb. 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
17 feb. 2025	1 ALL = 9.9782 CLP	1 CLP = 0.1002 ALL
18 feb. 2025	1 ALL = 10.026 CLP	1 CLP = 0.0997 ALL
19 feb. 2025	1 ALL = 10.005 CLP	1 CLP = 0.0999 ALL
20 feb. 2025	1 ALL = 9.9915 CLP	1 CLP = 0.1001 ALL
21 feb. 2025	1 ALL = 9.968 CLP	1 CLP = 0.1003 ALL
22 feb. 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
23 feb. 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
24 feb. 2025	1 ALL = 9.9949 CLP	1 CLP = 0.1001 ALL
25 feb. 2025	1 ALL = 10.0123 CLP	1 CLP = 0.0999 ALL
26 feb. 2025	1 ALL = 9.9404 CLP	1 CLP = 0.1006 ALL
27 feb. 2025	1 ALL = 9.9835 CLP	1 CLP = 0.1002 ALL
28 feb. 2025	1 ALL = 10.0107 CLP	1 CLP = 0.0999 ALL

Mar 2025

Data	ALL-CLP	CLP-ALL
01 mar. 2025	1 ALL = 10.0723 CLP	1 CLP = 0.0993 ALL
02 mar. 2025	1 ALL = 9.988 CLP	1 CLP = 0.1001 ALL
03 mar. 2025	1 ALL = 10.0888 CLP	1 CLP = 0.0991 ALL
04 mar. 2025	1 ALL = 10.1163 CLP	1 CLP = 0.0989 ALL
05 mar. 2025	1 ALL = 10.1717 CLP	1 CLP = 0.0983 ALL
06 mar. 2025	1 ALL = 10.2243 CLP	1 CLP = 0.0978 ALL
07 mar. 2025	1 ALL = 10.1382 CLP	1 CLP = 0.0986 ALL
08 mar. 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
09 mar. 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
10 mar. 2025	1 ALL = 10.1387 CLP	1 CLP = 0.0986 ALL
11 mar. 2025	1 ALL = 10.2783 CLP	1 CLP = 0.0973 ALL
12 mar. 2025	1 ALL = 10.2553 CLP	1 CLP = 0.0975 ALL
13 mar. 2025	1 ALL = 10.2775 CLP	1 CLP = 0.0973 ALL
14 mar. 2025	1 ALL = 10.262 CLP	1 CLP = 0.0974 ALL
15 mar. 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
16 mar. 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
17 mar. 2025	1 ALL = 10.2141 CLP	1 CLP = 0.0979 ALL
18 mar. 2025	1 ALL = 10.1548 CLP	1 CLP = 0.0985 ALL
19 mar. 2025	1 ALL = 10.0806 CLP	1 CLP = 0.0992 ALL
20 mar. 2025	1 ALL = 10.0894 CLP	1 CLP = 0.0991 ALL
21 mar. 2025	1 ALL = 10.2155 CLP	1 CLP = 0.0979 ALL
22 mar. 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
23 mar. 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
24 mar. 2025	1 ALL = 10.1233 CLP	1 CLP = 0.0988 ALL
25 mar. 2025	1 ALL = 10.1368 CLP	1 CLP = 0.0987 ALL
26 mar. 2025	1 ALL = 10.021 CLP	1 CLP = 0.0998 ALL
27 mar. 2025	1 ALL = 9.9944 CLP	1 CLP = 0.1001 ALL
28 mar. 2025	1 ALL = 10.1534 CLP	1 CLP = 0.0985 ALL
29 mar. 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
30 mar. 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
31 mar. 2025	1 ALL = 10.3805 CLP	1 CLP = 0.0963 ALL

Apr 2025

Data	ALL-CLP	CLP-ALL
01 apr. 2025	1 ALL = 10.2169 CLP	1 CLP = 0.0979 ALL
02 apr. 2025	1 ALL = 10.304 CLP	1 CLP = 0.097 ALL
03 apr. 2025	1 ALL = 10.5955 CLP	1 CLP = 0.0944 ALL
04 apr. 2025	1 ALL = 10.7123 CLP	1 CLP = 0.0934 ALL
05 apr. 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
06 apr. 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
07 apr. 2025	1 ALL = 10.8267 CLP	1 CLP = 0.0924 ALL
08 apr. 2025	1 ALL = 10.8998 CLP	1 CLP = 0.0917 ALL
09 apr. 2025	1 ALL = 11.2004 CLP	1 CLP = 0.0893 ALL
10 apr. 2025	1 ALL = 10.9966 CLP	1 CLP = 0.0909 ALL
11 apr. 2025	1 ALL = 11.2533 CLP	1 CLP = 0.0889 ALL
12 apr. 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
13 apr. 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
14 apr. 2025	1 ALL = 11.1059 CLP	1 CLP = 0.09 ALL
15 apr. 2025	1 ALL = 11.0298 CLP	1 CLP = 0.0907 ALL
16 apr. 2025	1 ALL = 11.0983 CLP	1 CLP = 0.0901 ALL
17 apr. 2025	1 ALL = 11.0997 CLP	1 CLP = 0.0901 ALL
18 apr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
19 apr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
20 apr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
21 apr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
22 apr. 2025	1 ALL = 11.1884 CLP	1 CLP = 0.0894 ALL
23 apr. 2025	1 ALL = 10.8582 CLP	1 CLP = 0.0921 ALL
24 apr. 2025	1 ALL = 10.8537 CLP	1 CLP = 0.0921 ALL
25 apr. 2025	1 ALL = 10.7552 CLP	1 CLP = 0.093 ALL
26 apr. 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
27 apr. 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
28 apr. 2025	1 ALL = 10.7346 CLP	1 CLP = 0.0932 ALL
29 apr. 2025	1 ALL = 10.8686 CLP	1 CLP = 0.092 ALL
30 apr. 2025	1 ALL = 10.9346 CLP	1 CLP = 0.0915 ALL

May 2025

Data	ALL-CLP	CLP-ALL
01 mai 2025	1 ALL = 10.8836 CLP	1 CLP = 0.0919 ALL
02 mai 2025	1 ALL = 10.8946 CLP	1 CLP = 0.0918 ALL
03 mai 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
04 mai 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
05 mai 2025	1 ALL = 10.9585 CLP	1 CLP = 0.0913 ALL
06 mai 2025	1 ALL = 10.8834 CLP	1 CLP = 0.0919 ALL
07 mai 2025	1 ALL = 10.8825 CLP	1 CLP = 0.0919 ALL
08 mai 2025	1 ALL = 10.8882 CLP	1 CLP = 0.0918 ALL
09 mai 2025	1 ALL = 10.6882 CLP	1 CLP = 0.0936 ALL
10 mai 2025	1 ALL = 10.6926 CLP	1 CLP = 0.0935 ALL
11 mai 2025	1 ALL = 10.7031 CLP	1 CLP = 0.0934 ALL
12 mai 2025	1 ALL = 10.582 CLP	1 CLP = 0.0945 ALL
13 mai 2025	1 ALL = 10.6947 CLP	1 CLP = 0.0935 ALL
14 mai 2025	1 ALL = 10.7048 CLP	1 CLP = 0.0934 ALL
15 mai 2025	1 ALL = 10.7142 CLP	1 CLP = 0.0933 ALL
16 mai 2025	1 ALL = 10.719 CLP	1 CLP = 0.0933 ALL
17 mai 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
18 mai 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
19 mai 2025	1 ALL = 10.8344 CLP	1 CLP = 0.0923 ALL
20 mai 2025	1 ALL = 10.7498 CLP	1 CLP = 0.093 ALL
21 mai 2025	1 ALL = 10.9147 CLP	1 CLP = 0.0916 ALL
22 mai 2025	1 ALL = 10.8724 CLP	1 CLP = 0.092 ALL
23 mai 2025	1 ALL = 10.8943 CLP	1 CLP = 0.0918 ALL
24 mai 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
25 mai 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
26 mai 2025	1 ALL = 10.907 CLP	1 CLP = 0.0917 ALL
27 mai 2025	1 ALL = 10.8829 CLP	1 CLP = 0.0919 ALL
28 mai 2025	1 ALL = 10.8025 CLP	1 CLP = 0.0926 ALL
29 mai 2025	1 ALL = 10.7748 CLP	1 CLP = 0.0928 ALL
30 mai 2025	1 ALL = 10.8071 CLP	1 CLP = 0.0925 ALL
31 mai 2025	1 ALL = 10.8617 CLP	1 CLP = 0.0921 ALL

Jun 2025

Data	ALL-CLP	CLP-ALL
01 iun. 2025	1 ALL = 10.7716 CLP	1 CLP = 0.0928 ALL
02 iun. 2025	1 ALL = 10.9508 CLP	1 CLP = 0.0913 ALL
03 iun. 2025	1 ALL = 10.8977 CLP	1 CLP = 0.0918 ALL
04 iun. 2025	1 ALL = 10.8718 CLP	1 CLP = 0.092 ALL
05 iun. 2025	1 ALL = 10.8901 CLP	1 CLP = 0.0918 ALL
06 iun. 2025	1 ALL = 10.8156 CLP	1 CLP = 0.0925 ALL
07 iun. 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
08 iun. 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
09 iun. 2025	1 ALL = 10.8738 CLP	1 CLP = 0.092 ALL
10 iun. 2025	1 ALL = 10.9235 CLP	1 CLP = 0.0915 ALL
11 iun. 2025	1 ALL = 10.9565 CLP	1 CLP = 0.0913 ALL
12 iun. 2025	1 ALL = 11.0361 CLP	1 CLP = 0.0906 ALL
13 iun. 2025	1 ALL = 10.9161 CLP	1 CLP = 0.0916 ALL
14 iun. 2025	1 ALL = 10.9247 CLP	1 CLP = 0.0915 ALL

Info schimb valutar ALL-CLP si CLP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri