> Schimb Valutar 2025 - ALL-CHF si CHF-ALL

Schimb Valutar 2025 - ALL-CHF si CHF-ALL

Schimb valutar ALL-CHF si CHF-ALL

Verificati aici ratele de schimb pentru ALL-CHF si CHF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0095 CHF

1 CHF = 104,8637 ALL

1An 2Ani 3Ani

ALL in CHFCHF in ALL

Jan 2025

Data	ALL-CHF	CHF-ALL
01 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 ian. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 ian. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 ian. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 ian. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 ian. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 ian. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Data	ALL-CHF	CHF-ALL
01 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 feb. 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 feb. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Data	ALL-CHF	CHF-ALL
01 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Data	ALL-CHF	CHF-ALL
01 apr. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 apr. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 apr. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 apr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 apr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 apr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 apr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 apr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 apr. 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 apr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Data	ALL-CHF	CHF-ALL
01 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Data	ALL-CHF	CHF-ALL
01 iun. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 iun. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 iun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 iun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 iun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7125 ALL
07 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.466 ALL
08 iun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7641 ALL
09 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4048 ALL
10 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4198 ALL
11 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3272 ALL
12 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1225 ALL
13 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7103 ALL
14 iun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL

Info schimb valutar ALL-CHF si CHF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri