> Schimb Valutar 2026 - ALL-CDF si CDF-ALL

Schimb Valutar 2026 - ALL-CDF si CDF-ALL

Schimb valutar ALL-CDF si CDF-ALL

Verificati aici ratele de schimb pentru ALL-CDF si CDF-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 27,4137 CDF

1 CDF = 0,0365 ALL

1An 2Ani 3Ani

ALL in CDFCDF in ALL

Jan 2026

Data	ALL-CDF	CDF-ALL
01 ian. 2026	1 ALL = 26.2544 CDF	1 CDF = 0.0381 ALL
02 ian. 2026	1 ALL = 26.2517 CDF	1 CDF = 0.0381 ALL
03 ian. 2026	1 ALL = 26.6393 CDF	1 CDF = 0.0375 ALL
04 ian. 2026	1 ALL = 26.6393 CDF	1 CDF = 0.0375 ALL
05 ian. 2026	1 ALL = 26.5643 CDF	1 CDF = 0.0376 ALL
06 ian. 2026	1 ALL = 26.6092 CDF	1 CDF = 0.0376 ALL
07 ian. 2026	1 ALL = 27.1794 CDF	1 CDF = 0.0368 ALL
08 ian. 2026	1 ALL = 27.1277 CDF	1 CDF = 0.0369 ALL
09 ian. 2026	1 ALL = 27.287 CDF	1 CDF = 0.0366 ALL
10 ian. 2026	1 ALL = 27.2535 CDF	1 CDF = 0.0367 ALL
11 ian. 2026	1 ALL = 27.21 CDF	1 CDF = 0.0368 ALL
12 ian. 2026	1 ALL = 27.3751 CDF	1 CDF = 0.0365 ALL
13 ian. 2026	1 ALL = 26.2829 CDF	1 CDF = 0.038 ALL
14 ian. 2026	1 ALL = 26.1804 CDF	1 CDF = 0.0382 ALL
15 ian. 2026	1 ALL = 26.4806 CDF	1 CDF = 0.0378 ALL
16 ian. 2026	1 ALL = 26.4979 CDF	1 CDF = 0.0377 ALL
17 ian. 2026	1 ALL = 26.1034 CDF	1 CDF = 0.0383 ALL
18 ian. 2026	1 ALL = 26.1034 CDF	1 CDF = 0.0383 ALL
19 ian. 2026	1 ALL = 26.2169 CDF	1 CDF = 0.0381 ALL
20 ian. 2026	1 ALL = 26.4572 CDF	1 CDF = 0.0378 ALL
21 ian. 2026	1 ALL = 26.1869 CDF	1 CDF = 0.0382 ALL
22 ian. 2026	1 ALL = 26.1675 CDF	1 CDF = 0.0382 ALL
23 ian. 2026	1 ALL = 26.4918 CDF	1 CDF = 0.0377 ALL
24 ian. 2026	1 ALL = 26.6937 CDF	1 CDF = 0.0375 ALL
25 ian. 2026	1 ALL = 26.6937 CDF	1 CDF = 0.0375 ALL
26 ian. 2026	1 ALL = 26.7391 CDF	1 CDF = 0.0374 ALL
27 ian. 2026	1 ALL = 27.1725 CDF	1 CDF = 0.0368 ALL
28 ian. 2026	1 ALL = 27.7516 CDF	1 CDF = 0.036 ALL
29 ian. 2026	1 ALL = 27.7222 CDF	1 CDF = 0.0361 ALL
30 ian. 2026	1 ALL = 27.9053 CDF	1 CDF = 0.0358 ALL
31 ian. 2026	1 ALL = 27.7901 CDF	1 CDF = 0.036 ALL

Feb 2026

Data	ALL-CDF	CDF-ALL
01 feb. 2026	1 ALL = 27.7754 CDF	1 CDF = 0.036 ALL
02 feb. 2026	1 ALL = 27.7612 CDF	1 CDF = 0.036 ALL
03 feb. 2026	1 ALL = 26.3211 CDF	1 CDF = 0.038 ALL
04 feb. 2026	1 ALL = 26.9111 CDF	1 CDF = 0.0372 ALL
05 feb. 2026	1 ALL = 27.1428 CDF	1 CDF = 0.0368 ALL
06 feb. 2026	1 ALL = 27.2305 CDF	1 CDF = 0.0367 ALL
07 feb. 2026	1 ALL = 26.8586 CDF	1 CDF = 0.0372 ALL
08 feb. 2026	1 ALL = 26.9435 CDF	1 CDF = 0.0371 ALL
09 feb. 2026	1 ALL = 27.0762 CDF	1 CDF = 0.0369 ALL
10 feb. 2026	1 ALL = 27.3742 CDF	1 CDF = 0.0365 ALL
11 feb. 2026	1 ALL = 27.2747 CDF	1 CDF = 0.0367 ALL
12 feb. 2026	1 ALL = 27.4083 CDF	1 CDF = 0.0365 ALL
13 feb. 2026	1 ALL = 27.5405 CDF	1 CDF = 0.0363 ALL
14 feb. 2026	1 ALL = 27.7556 CDF	1 CDF = 0.036 ALL
15 feb. 2026	1 ALL = 27.7556 CDF	1 CDF = 0.036 ALL
16 feb. 2026	1 ALL = 27.7164 CDF	1 CDF = 0.0361 ALL
17 feb. 2026	1 ALL = 27.6616 CDF	1 CDF = 0.0362 ALL
18 feb. 2026	1 ALL = 27.7081 CDF	1 CDF = 0.0361 ALL
19 feb. 2026	1 ALL = 27.7816 CDF	1 CDF = 0.036 ALL
20 feb. 2026	1 ALL = 27.6912 CDF	1 CDF = 0.0361 ALL
21 feb. 2026	1 ALL = 27.8789 CDF	1 CDF = 0.0359 ALL
22 feb. 2026	1 ALL = 27.8789 CDF	1 CDF = 0.0359 ALL
23 feb. 2026	1 ALL = 27.8511 CDF	1 CDF = 0.0359 ALL
24 feb. 2026	1 ALL = 27.8857 CDF	1 CDF = 0.0359 ALL
25 feb. 2026	1 ALL = 26.0246 CDF	1 CDF = 0.0384 ALL
26 feb. 2026	1 ALL = 26.1616 CDF	1 CDF = 0.0382 ALL
27 feb. 2026	1 ALL = 26.4193 CDF	1 CDF = 0.0379 ALL
28 feb. 2026	1 ALL = 27.1247 CDF	1 CDF = 0.0369 ALL

Mar 2026

Data	ALL-CDF	CDF-ALL
01 mar. 2026	1 ALL = 27.1247 CDF	1 CDF = 0.0369 ALL
02 mar. 2026	1 ALL = 26.8829 CDF	1 CDF = 0.0372 ALL
03 mar. 2026	1 ALL = 26.8282 CDF	1 CDF = 0.0373 ALL
04 mar. 2026	1 ALL = 27.2889 CDF	1 CDF = 0.0366 ALL
05 mar. 2026	1 ALL = 27.3467 CDF	1 CDF = 0.0366 ALL
06 mar. 2026	1 ALL = 27.2337 CDF	1 CDF = 0.0367 ALL
07 mar. 2026	1 ALL = 26.926 CDF	1 CDF = 0.0371 ALL
08 mar. 2026	1 ALL = 26.926 CDF	1 CDF = 0.0371 ALL
09 mar. 2026	1 ALL = 26.7701 CDF	1 CDF = 0.0374 ALL
10 mar. 2026	1 ALL = 26.1515 CDF	1 CDF = 0.0382 ALL
11 mar. 2026	1 ALL = 26.2608 CDF	1 CDF = 0.0381 ALL
12 mar. 2026	1 ALL = 26.1491 CDF	1 CDF = 0.0382 ALL
13 mar. 2026	1 ALL = 26.0087 CDF	1 CDF = 0.0384 ALL
14 mar. 2026	1 ALL = 26.9653 CDF	1 CDF = 0.0371 ALL
15 mar. 2026	1 ALL = 26.9653 CDF	1 CDF = 0.0371 ALL
16 mar. 2026	1 ALL = 26.9944 CDF	1 CDF = 0.037 ALL
17 mar. 2026	1 ALL = 27.1456 CDF	1 CDF = 0.0368 ALL
18 mar. 2026	1 ALL = 27.2325 CDF	1 CDF = 0.0367 ALL
19 mar. 2026	1 ALL = 27.1537 CDF	1 CDF = 0.0368 ALL
20 mar. 2026	1 ALL = 27.4434 CDF	1 CDF = 0.0364 ALL
21 mar. 2026	1 ALL = 27.4838 CDF	1 CDF = 0.0364 ALL
22 mar. 2026	1 ALL = 27.4838 CDF	1 CDF = 0.0364 ALL
23 mar. 2026	1 ALL = 27.4433 CDF	1 CDF = 0.0364 ALL
24 mar. 2026	1 ALL = 27.4325 CDF	1 CDF = 0.0365 ALL
25 mar. 2026	1 ALL = 27.4871 CDF	1 CDF = 0.0364 ALL
26 mar. 2026	1 ALL = 27.4028 CDF	1 CDF = 0.0365 ALL
27 mar. 2026	1 ALL = 27.38 CDF	1 CDF = 0.0365 ALL
28 mar. 2026	1 ALL = 27.3763 CDF	1 CDF = 0.0365 ALL
29 mar. 2026	1 ALL = 27.4364 CDF	1 CDF = 0.0364 ALL
30 mar. 2026	1 ALL = 27.3046 CDF	1 CDF = 0.0366 ALL
31 mar. 2026	1 ALL = 27.2584 CDF	1 CDF = 0.0367 ALL

Apr 2026

Data	ALL-CDF	CDF-ALL
01 apr. 2026	1 ALL = 27.6436 CDF	1 CDF = 0.0362 ALL
02 apr. 2026	1 ALL = 27.5628 CDF	1 CDF = 0.0363 ALL
03 apr. 2026	1 ALL = 27.6384 CDF	1 CDF = 0.0362 ALL
04 apr. 2026	1 ALL = 27.7467 CDF	1 CDF = 0.036 ALL
05 apr. 2026	1 ALL = 27.7467 CDF	1 CDF = 0.036 ALL
06 apr. 2026	1 ALL = 27.7467 CDF	1 CDF = 0.036 ALL
07 apr. 2026	1 ALL = 27.6917 CDF	1 CDF = 0.0361 ALL
08 apr. 2026	1 ALL = 28.0414 CDF	1 CDF = 0.0357 ALL
09 apr. 2026	1 ALL = 28.0361 CDF	1 CDF = 0.0357 ALL
10 apr. 2026	1 ALL = 28.1489 CDF	1 CDF = 0.0355 ALL
11 apr. 2026	1 ALL = 28.1777 CDF	1 CDF = 0.0355 ALL
12 apr. 2026	1 ALL = 28.1777 CDF	1 CDF = 0.0355 ALL
13 apr. 2026	1 ALL = 28.0809 CDF	1 CDF = 0.0356 ALL
14 apr. 2026	1 ALL = 28.498 CDF	1 CDF = 0.0351 ALL
15 apr. 2026	1 ALL = 28.4432 CDF	1 CDF = 0.0352 ALL
16 apr. 2026	1 ALL = 28.4115 CDF	1 CDF = 0.0352 ALL
17 apr. 2026	1 ALL = 28.4266 CDF	1 CDF = 0.0352 ALL
18 apr. 2026	1 ALL = 28.4212 CDF	1 CDF = 0.0352 ALL
19 apr. 2026	1 ALL = 28.4212 CDF	1 CDF = 0.0352 ALL
20 apr. 2026	1 ALL = 28.4775 CDF	1 CDF = 0.0351 ALL
21 apr. 2026	1 ALL = 28.4465 CDF	1 CDF = 0.0352 ALL
22 apr. 2026	1 ALL = 28.4665 CDF	1 CDF = 0.0351 ALL
23 apr. 2026	1 ALL = 28.3456 CDF	1 CDF = 0.0353 ALL
24 apr. 2026	1 ALL = 28.3753 CDF	1 CDF = 0.0352 ALL
25 apr. 2026	1 ALL = 28.4402 CDF	1 CDF = 0.0352 ALL
26 apr. 2026	1 ALL = 28.4402 CDF	1 CDF = 0.0352 ALL
27 apr. 2026	1 ALL = 28.4624 CDF	1 CDF = 0.0351 ALL
28 apr. 2026	1 ALL = 28.4385 CDF	1 CDF = 0.0352 ALL
29 apr. 2026	1 ALL = 28.4228 CDF	1 CDF = 0.0352 ALL
30 apr. 2026	1 ALL = 28.4478 CDF	1 CDF = 0.0352 ALL

May 2026

Data	ALL-CDF	CDF-ALL
01 mai 2026	1 ALL = 28.4838 CDF	1 CDF = 0.0351 ALL
02 mai 2026	1 ALL = 28.4836 CDF	1 CDF = 0.0351 ALL
03 mai 2026	1 ALL = 28.4836 CDF	1 CDF = 0.0351 ALL
04 mai 2026	1 ALL = 28.2778 CDF	1 CDF = 0.0354 ALL
05 mai 2026	1 ALL = 28.3082 CDF	1 CDF = 0.0353 ALL
06 mai 2026	1 ALL = 28.5394 CDF	1 CDF = 0.035 ALL
07 mai 2026	1 ALL = 28.5426 CDF	1 CDF = 0.035 ALL
08 mai 2026	1 ALL = 28.5602 CDF	1 CDF = 0.035 ALL
09 mai 2026	1 ALL = 28.005 CDF	1 CDF = 0.0357 ALL
10 mai 2026	1 ALL = 28.005 CDF	1 CDF = 0.0357 ALL
11 mai 2026	1 ALL = 27.966 CDF	1 CDF = 0.0358 ALL

Info schimb valutar ALL-CDF si CDF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri