> Schimb Valutar 2025 - ALL-CDF si CDF-ALL

Schimb Valutar 2025 - ALL-CDF si CDF-ALL

Schimb valutar ALL-CDF si CDF-ALL

Verificati aici ratele de schimb pentru ALL-CDF si CDF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 31,526 CDF

1 CDF = 0,0317 ALL

1An 2Ani 3Ani

ALL in CDFCDF in ALL

Jan 2025

Data	ALL-CDF	CDF-ALL
01 ian. 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 ian. 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 ian. 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 ian. 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 ian. 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 ian. 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 ian. 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 ian. 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 ian. 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 ian. 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 ian. 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 ian. 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 ian. 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 ian. 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 ian. 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 ian. 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 ian. 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 ian. 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 ian. 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 ian. 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 ian. 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 ian. 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 ian. 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 ian. 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 ian. 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 ian. 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 ian. 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 ian. 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 ian. 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 ian. 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 ian. 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Data	ALL-CDF	CDF-ALL
01 feb. 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 feb. 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 feb. 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 feb. 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 feb. 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 feb. 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 feb. 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 feb. 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 feb. 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 feb. 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 feb. 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 feb. 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 feb. 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 feb. 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 feb. 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 feb. 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 feb. 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 feb. 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 feb. 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 feb. 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 feb. 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 feb. 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 feb. 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 feb. 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 feb. 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 feb. 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 feb. 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 feb. 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Data	ALL-CDF	CDF-ALL
01 mar. 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 mar. 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 mar. 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 mar. 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 mar. 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 mar. 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 mar. 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 mar. 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 mar. 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 mar. 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 mar. 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 mar. 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 mar. 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 mar. 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 mar. 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 mar. 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 mar. 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 mar. 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 mar. 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 mar. 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 mar. 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 mar. 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 mar. 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 mar. 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 mar. 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 mar. 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 mar. 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 mar. 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 mar. 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 mar. 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 mar. 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Data	ALL-CDF	CDF-ALL
01 apr. 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 apr. 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 apr. 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 apr. 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 apr. 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 apr. 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 apr. 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 apr. 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 apr. 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 apr. 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 apr. 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 apr. 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 apr. 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 apr. 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 apr. 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 apr. 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 apr. 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 apr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 apr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 apr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 apr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 apr. 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 apr. 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 apr. 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 apr. 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 apr. 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 apr. 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 apr. 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 apr. 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 apr. 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Data	ALL-CDF	CDF-ALL
01 mai 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 mai 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 mai 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 mai 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 mai 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 mai 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 mai 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 mai 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 mai 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 mai 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 mai 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 mai 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 mai 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 mai 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 mai 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 mai 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 mai 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 mai 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 mai 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 mai 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 mai 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 mai 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 mai 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 mai 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 mai 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 mai 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 mai 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 mai 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 mai 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 mai 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 mai 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Data	ALL-CDF	CDF-ALL
01 iun. 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 iun. 2025	1 ALL = 33.2871 CDF	1 CDF = 0.03 ALL
03 iun. 2025	1 ALL = 33.2381 CDF	1 CDF = 0.0301 ALL
04 iun. 2025	1 ALL = 33.2151 CDF	1 CDF = 0.0301 ALL
05 iun. 2025	1 ALL = 33.5629 CDF	1 CDF = 0.0298 ALL
06 iun. 2025	1 ALL = 33.5039 CDF	1 CDF = 0.0298 ALL
07 iun. 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
08 iun. 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
09 iun. 2025	1 ALL = 33.5935 CDF	1 CDF = 0.0298 ALL
10 iun. 2025	1 ALL = 33.5545 CDF	1 CDF = 0.0298 ALL
11 iun. 2025	1 ALL = 33.5177 CDF	1 CDF = 0.0298 ALL
12 iun. 2025	1 ALL = 33.9889 CDF	1 CDF = 0.0294 ALL
13 iun. 2025	1 ALL = 33.764 CDF	1 CDF = 0.0296 ALL
14 iun. 2025	1 ALL = 33.5299 CDF	1 CDF = 0.0298 ALL

Info schimb valutar ALL-CDF si CDF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri