> Schimb Valutar 2025 - ALL-BYR si BYR-ALL

Schimb Valutar 2025 - ALL-BYR si BYR-ALL

Schimb valutar ALL-BYR si BYR-ALL

Verificati aici ratele de schimb pentru ALL-BYR si BYR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 215,4786 BYR

1 BYR = 0,0046 ALL

1An 2Ani 3Ani

ALL in BYRBYR in ALL

Jan 2025

Data	ALL-BYR	BYR-ALL
01 ian. 2025	1 ALL = 208.7329 BYR	1 BYR = 0.0048 ALL
02 ian. 2025	1 ALL = 206.4765 BYR	1 BYR = 0.0048 ALL
03 ian. 2025	1 ALL = 205.7361 BYR	1 BYR = 0.0049 ALL
04 ian. 2025	1 ALL = 206.1217 BYR	1 BYR = 0.0049 ALL
05 ian. 2025	1 ALL = 206.1217 BYR	1 BYR = 0.0049 ALL
06 ian. 2025	1 ALL = 207.6065 BYR	1 BYR = 0.0048 ALL
07 ian. 2025	1 ALL = 208.0718 BYR	1 BYR = 0.0048 ALL
08 ian. 2025	1 ALL = 205.1111 BYR	1 BYR = 0.0049 ALL
09 ian. 2025	1 ALL = 205.4132 BYR	1 BYR = 0.0049 ALL
10 ian. 2025	1 ALL = 205.5556 BYR	1 BYR = 0.0049 ALL
11 ian. 2025	1 ALL = 204.6497 BYR	1 BYR = 0.0049 ALL
12 ian. 2025	1 ALL = 204.6497 BYR	1 BYR = 0.0049 ALL
13 ian. 2025	1 ALL = 203.3607 BYR	1 BYR = 0.0049 ALL
14 ian. 2025	1 ALL = 204.3624 BYR	1 BYR = 0.0049 ALL
15 ian. 2025	1 ALL = 205.6772 BYR	1 BYR = 0.0049 ALL
16 ian. 2025	1 ALL = 205.3158 BYR	1 BYR = 0.0049 ALL
17 ian. 2025	1 ALL = 205.5197 BYR	1 BYR = 0.0049 ALL
18 ian. 2025	1 ALL = 205.5855 BYR	1 BYR = 0.0049 ALL
19 ian. 2025	1 ALL = 205.5855 BYR	1 BYR = 0.0049 ALL
20 ian. 2025	1 ALL = 205.2983 BYR	1 BYR = 0.0049 ALL
21 ian. 2025	1 ALL = 206.4351 BYR	1 BYR = 0.0048 ALL
22 ian. 2025	1 ALL = 207.5486 BYR	1 BYR = 0.0048 ALL
23 ian. 2025	1 ALL = 207.21 BYR	1 BYR = 0.0048 ALL
24 ian. 2025	1 ALL = 208.7613 BYR	1 BYR = 0.0048 ALL
25 ian. 2025	1 ALL = 209.2134 BYR	1 BYR = 0.0048 ALL
26 ian. 2025	1 ALL = 209.2134 BYR	1 BYR = 0.0048 ALL
27 ian. 2025	1 ALL = 208.8263 BYR	1 BYR = 0.0048 ALL
28 ian. 2025	1 ALL = 206.3975 BYR	1 BYR = 0.0048 ALL
29 ian. 2025	1 ALL = 203.84 BYR	1 BYR = 0.0049 ALL
30 ian. 2025	1 ALL = 204.1168 BYR	1 BYR = 0.0049 ALL
31 ian. 2025	1 ALL = 204.1167 BYR	1 BYR = 0.0049 ALL

Feb 2025

Data	ALL-BYR	BYR-ALL
01 feb. 2025	1 ALL = 204.1167 BYR	1 BYR = 0.0049 ALL
02 feb. 2025	1 ALL = 203.7775 BYR	1 BYR = 0.0049 ALL
03 feb. 2025	1 ALL = 202.6147 BYR	1 BYR = 0.0049 ALL
04 feb. 2025	1 ALL = 204.2125 BYR	1 BYR = 0.0049 ALL
05 feb. 2025	1 ALL = 206.1227 BYR	1 BYR = 0.0049 ALL
06 feb. 2025	1 ALL = 205.6551 BYR	1 BYR = 0.0049 ALL
07 feb. 2025	1 ALL = 205.7603 BYR	1 BYR = 0.0049 ALL
08 feb. 2025	1 ALL = 204.974 BYR	1 BYR = 0.0049 ALL
09 feb. 2025	1 ALL = 204.974 BYR	1 BYR = 0.0049 ALL
10 feb. 2025	1 ALL = 203.537 BYR	1 BYR = 0.0049 ALL
11 feb. 2025	1 ALL = 204.304 BYR	1 BYR = 0.0049 ALL
12 feb. 2025	1 ALL = 205.5375 BYR	1 BYR = 0.0049 ALL
13 feb. 2025	1 ALL = 206.0705 BYR	1 BYR = 0.0049 ALL
14 feb. 2025	1 ALL = 207.1581 BYR	1 BYR = 0.0048 ALL
15 feb. 2025	1 ALL = 207.8491 BYR	1 BYR = 0.0048 ALL
16 feb. 2025	1 ALL = 207.8491 BYR	1 BYR = 0.0048 ALL
17 feb. 2025	1 ALL = 207.4068 BYR	1 BYR = 0.0048 ALL
18 feb. 2025	1 ALL = 206.782 BYR	1 BYR = 0.0048 ALL
19 feb. 2025	1 ALL = 206.1657 BYR	1 BYR = 0.0049 ALL
20 feb. 2025	1 ALL = 206.5716 BYR	1 BYR = 0.0048 ALL
21 feb. 2025	1 ALL = 207.176 BYR	1 BYR = 0.0048 ALL
22 feb. 2025	1 ALL = 207.1958 BYR	1 BYR = 0.0048 ALL
23 feb. 2025	1 ALL = 207.1958 BYR	1 BYR = 0.0048 ALL
24 feb. 2025	1 ALL = 207.0964 BYR	1 BYR = 0.0048 ALL
25 feb. 2025	1 ALL = 208.0384 BYR	1 BYR = 0.0048 ALL
26 feb. 2025	1 ALL = 207.2295 BYR	1 BYR = 0.0048 ALL
27 feb. 2025	1 ALL = 207.0517 BYR	1 BYR = 0.0048 ALL
28 feb. 2025	1 ALL = 205.6814 BYR	1 BYR = 0.0049 ALL

Mar 2025

Data	ALL-BYR	BYR-ALL
01 mar. 2025	1 ALL = 205.3422 BYR	1 BYR = 0.0049 ALL
02 mar. 2025	1 ALL = 205.1822 BYR	1 BYR = 0.0049 ALL
03 mar. 2025	1 ALL = 206.6946 BYR	1 BYR = 0.0048 ALL
04 mar. 2025	1 ALL = 208.7568 BYR	1 BYR = 0.0048 ALL
05 mar. 2025	1 ALL = 211.3095 BYR	1 BYR = 0.0047 ALL
06 mar. 2025	1 ALL = 213.4094 BYR	1 BYR = 0.0047 ALL
07 mar. 2025	1 ALL = 213.934 BYR	1 BYR = 0.0047 ALL
08 mar. 2025	1 ALL = 213.785 BYR	1 BYR = 0.0047 ALL
09 mar. 2025	1 ALL = 213.785 BYR	1 BYR = 0.0047 ALL
10 mar. 2025	1 ALL = 214.0831 BYR	1 BYR = 0.0047 ALL
11 mar. 2025	1 ALL = 214.8897 BYR	1 BYR = 0.0047 ALL
12 mar. 2025	1 ALL = 214.9144 BYR	1 BYR = 0.0047 ALL
13 mar. 2025	1 ALL = 214.2003 BYR	1 BYR = 0.0047 ALL
14 mar. 2025	1 ALL = 214.9033 BYR	1 BYR = 0.0047 ALL
15 mar. 2025	1 ALL = 215.265 BYR	1 BYR = 0.0046 ALL
16 mar. 2025	1 ALL = 215.265 BYR	1 BYR = 0.0046 ALL
17 mar. 2025	1 ALL = 215.2928 BYR	1 BYR = 0.0046 ALL
18 mar. 2025	1 ALL = 215.5635 BYR	1 BYR = 0.0046 ALL
19 mar. 2025	1 ALL = 215.4934 BYR	1 BYR = 0.0046 ALL
20 mar. 2025	1 ALL = 214.617 BYR	1 BYR = 0.0047 ALL
21 mar. 2025	1 ALL = 215.2846 BYR	1 BYR = 0.0046 ALL
22 mar. 2025	1 ALL = 215.7885 BYR	1 BYR = 0.0046 ALL
23 mar. 2025	1 ALL = 215.7885 BYR	1 BYR = 0.0046 ALL
24 mar. 2025	1 ALL = 214.8527 BYR	1 BYR = 0.0047 ALL
25 mar. 2025	1 ALL = 214.7003 BYR	1 BYR = 0.0047 ALL
26 mar. 2025	1 ALL = 213.8031 BYR	1 BYR = 0.0047 ALL
27 mar. 2025	1 ALL = 212.2229 BYR	1 BYR = 0.0047 ALL
28 mar. 2025	1 ALL = 212.4573 BYR	1 BYR = 0.0047 ALL
29 mar. 2025	1 ALL = 214.7263 BYR	1 BYR = 0.0047 ALL
30 mar. 2025	1 ALL = 214.7263 BYR	1 BYR = 0.0047 ALL
31 mar. 2025	1 ALL = 213.5482 BYR	1 BYR = 0.0047 ALL

Apr 2025

Data	ALL-BYR	BYR-ALL
01 apr. 2025	1 ALL = 213.0232 BYR	1 BYR = 0.0047 ALL
02 apr. 2025	1 ALL = 213.245 BYR	1 BYR = 0.0047 ALL
03 apr. 2025	1 ALL = 218.2123 BYR	1 BYR = 0.0046 ALL
04 apr. 2025	1 ALL = 218.5984 BYR	1 BYR = 0.0046 ALL
05 apr. 2025	1 ALL = 216.7507 BYR	1 BYR = 0.0046 ALL
06 apr. 2025	1 ALL = 216.7507 BYR	1 BYR = 0.0046 ALL
07 apr. 2025	1 ALL = 216.54 BYR	1 BYR = 0.0046 ALL
08 apr. 2025	1 ALL = 216.8 BYR	1 BYR = 0.0046 ALL
09 apr. 2025	1 ALL = 219.3769 BYR	1 BYR = 0.0046 ALL
10 apr. 2025	1 ALL = 219.4804 BYR	1 BYR = 0.0046 ALL
11 apr. 2025	1 ALL = 223.375 BYR	1 BYR = 0.0045 ALL
12 apr. 2025	1 ALL = 223.8972 BYR	1 BYR = 0.0045 ALL
13 apr. 2025	1 ALL = 223.8972 BYR	1 BYR = 0.0045 ALL
14 apr. 2025	1 ALL = 223.9878 BYR	1 BYR = 0.0045 ALL
15 apr. 2025	1 ALL = 223.4962 BYR	1 BYR = 0.0045 ALL
16 apr. 2025	1 ALL = 224.0897 BYR	1 BYR = 0.0045 ALL
17 apr. 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
18 apr. 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
19 apr. 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
20 apr. 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
21 apr. 2025	1 ALL = 224.5781 BYR	1 BYR = 0.0045 ALL
22 apr. 2025	1 ALL = 228.0378 BYR	1 BYR = 0.0044 ALL
23 apr. 2025	1 ALL = 226.4535 BYR	1 BYR = 0.0044 ALL
24 apr. 2025	1 ALL = 226.069 BYR	1 BYR = 0.0044 ALL
25 apr. 2025	1 ALL = 225.402 BYR	1 BYR = 0.0044 ALL
26 apr. 2025	1 ALL = 225.0184 BYR	1 BYR = 0.0044 ALL
27 apr. 2025	1 ALL = 225.0184 BYR	1 BYR = 0.0044 ALL
28 apr. 2025	1 ALL = 224.9362 BYR	1 BYR = 0.0044 ALL
29 apr. 2025	1 ALL = 225.9051 BYR	1 BYR = 0.0044 ALL
30 apr. 2025	1 ALL = 225.87 BYR	1 BYR = 0.0044 ALL

May 2025

Data	ALL-BYR	BYR-ALL
01 mai 2025	1 ALL = 225.1287 BYR	1 BYR = 0.0044 ALL
02 mai 2025	1 ALL = 225.3045 BYR	1 BYR = 0.0044 ALL
03 mai 2025	1 ALL = 224.8282 BYR	1 BYR = 0.0044 ALL
04 mai 2025	1 ALL = 224.8282 BYR	1 BYR = 0.0044 ALL
05 mai 2025	1 ALL = 226.9942 BYR	1 BYR = 0.0044 ALL
06 mai 2025	1 ALL = 226.6052 BYR	1 BYR = 0.0044 ALL
07 mai 2025	1 ALL = 227.035 BYR	1 BYR = 0.0044 ALL
08 mai 2025	1 ALL = 225.4499 BYR	1 BYR = 0.0044 ALL
09 mai 2025	1 ALL = 224.3223 BYR	1 BYR = 0.0045 ALL
10 mai 2025	1 ALL = 224.3836 BYR	1 BYR = 0.0045 ALL
11 mai 2025	1 ALL = 224.4031 BYR	1 BYR = 0.0045 ALL
12 mai 2025	1 ALL = 221.8309 BYR	1 BYR = 0.0045 ALL
13 mai 2025	1 ALL = 221.5169 BYR	1 BYR = 0.0045 ALL
14 mai 2025	1 ALL = 223.087 BYR	1 BYR = 0.0045 ALL
15 mai 2025	1 ALL = 223.1539 BYR	1 BYR = 0.0045 ALL
16 mai 2025	1 ALL = 223.7079 BYR	1 BYR = 0.0045 ALL
17 mai 2025	1 ALL = 222.8834 BYR	1 BYR = 0.0045 ALL
18 mai 2025	1 ALL = 222.8834 BYR	1 BYR = 0.0045 ALL
19 mai 2025	1 ALL = 225.422 BYR	1 BYR = 0.0044 ALL
20 mai 2025	1 ALL = 224.8115 BYR	1 BYR = 0.0044 ALL
21 mai 2025	1 ALL = 226.8873 BYR	1 BYR = 0.0044 ALL
22 mai 2025	1 ALL = 226.0338 BYR	1 BYR = 0.0044 ALL
23 mai 2025	1 ALL = 226.497 BYR	1 BYR = 0.0044 ALL
24 mai 2025	1 ALL = 226.9531 BYR	1 BYR = 0.0044 ALL
25 mai 2025	1 ALL = 226.9531 BYR	1 BYR = 0.0044 ALL
26 mai 2025	1 ALL = 227.3644 BYR	1 BYR = 0.0044 ALL
27 mai 2025	1 ALL = 226.742 BYR	1 BYR = 0.0044 ALL
28 mai 2025	1 ALL = 225.8748 BYR	1 BYR = 0.0044 ALL
29 mai 2025	1 ALL = 224.3787 BYR	1 BYR = 0.0045 ALL
30 mai 2025	1 ALL = 225.6469 BYR	1 BYR = 0.0044 ALL
31 mai 2025	1 ALL = 225.6469 BYR	1 BYR = 0.0044 ALL

Jun 2025

Data	ALL-BYR	BYR-ALL
01 iun. 2025	1 ALL = 225.9525 BYR	1 BYR = 0.0044 ALL
02 iun. 2025	1 ALL = 227.7234 BYR	1 BYR = 0.0044 ALL
03 iun. 2025	1 ALL = 227.3879 BYR	1 BYR = 0.0044 ALL
04 iun. 2025	1 ALL = 227.2309 BYR	1 BYR = 0.0044 ALL
05 iun. 2025	1 ALL = 228.4144 BYR	1 BYR = 0.0044 ALL
06 iun. 2025	1 ALL = 227.9333 BYR	1 BYR = 0.0044 ALL
07 iun. 2025	1 ALL = 227.5592 BYR	1 BYR = 0.0044 ALL
08 iun. 2025	1 ALL = 227.5592 BYR	1 BYR = 0.0044 ALL
09 iun. 2025	1 ALL = 228.6223 BYR	1 BYR = 0.0044 ALL
10 iun. 2025	1 ALL = 228.595 BYR	1 BYR = 0.0044 ALL
11 iun. 2025	1 ALL = 228.3445 BYR	1 BYR = 0.0044 ALL
12 iun. 2025	1 ALL = 231.5546 BYR	1 BYR = 0.0043 ALL
13 iun. 2025	1 ALL = 230.0224 BYR	1 BYR = 0.0043 ALL
14 iun. 2025	1 ALL = 228.4276 BYR	1 BYR = 0.0044 ALL

Info schimb valutar ALL-BYR si BYR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri