> Schimb Valutar 2025 - ALL-BWP si BWP-ALL

Schimb Valutar 2025 - ALL-BWP si BWP-ALL

Schimb valutar ALL-BWP si BWP-ALL

Verificati aici ratele de schimb pentru ALL-BWP si BWP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1509 BWP

1 BWP = 6,6251 ALL

1An 2Ani 3Ani

ALL in BWPBWP in ALL

Jan 2025

Data	ALL-BWP	BWP-ALL
01 ian. 2025	1 ALL = 0.1482 BWP	1 BWP = 6.7462 ALL
02 ian. 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8246 ALL
03 ian. 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
04 ian. 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
05 ian. 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
06 ian. 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8098 ALL
07 ian. 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7935 ALL
08 ian. 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8108 ALL
09 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8084 ALL
10 ian. 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
11 ian. 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
12 ian. 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
13 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8064 ALL
14 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8059 ALL
15 ian. 2025	1 ALL = 0.1473 BWP	1 BWP = 6.7907 ALL
16 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
17 ian. 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
18 ian. 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
19 ian. 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
20 ian. 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
21 ian. 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8217 ALL
22 ian. 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8216 ALL
23 ian. 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8114 ALL
24 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
25 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
26 ian. 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
27 ian. 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7619 ALL
28 ian. 2025	1 ALL = 0.1467 BWP	1 BWP = 6.8174 ALL
29 ian. 2025	1 ALL = 0.1448 BWP	1 BWP = 6.904 ALL
30 ian. 2025	1 ALL = 0.1443 BWP	1 BWP = 6.9321 ALL
31 ian. 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL

Feb 2025

Data	ALL-BWP	BWP-ALL
01 feb. 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
02 feb. 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
03 feb. 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8855 ALL
04 feb. 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8724 ALL
05 feb. 2025	1 ALL = 0.146 BWP	1 BWP = 6.8488 ALL
06 feb. 2025	1 ALL = 0.1459 BWP	1 BWP = 6.8553 ALL
07 feb. 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
08 feb. 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
09 feb. 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
10 feb. 2025	1 ALL = 0.1439 BWP	1 BWP = 6.9513 ALL
11 feb. 2025	1 ALL = 0.1444 BWP	1 BWP = 6.9231 ALL
12 feb. 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
13 feb. 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
14 feb. 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
15 feb. 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
16 feb. 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
17 feb. 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8461 ALL
18 feb. 2025	1 ALL = 0.1457 BWP	1 BWP = 6.8619 ALL
19 feb. 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8668 ALL
20 feb. 2025	1 ALL = 0.1458 BWP	1 BWP = 6.857 ALL
21 feb. 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
22 feb. 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
23 feb. 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
24 feb. 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8723 ALL
25 feb. 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8454 ALL
26 feb. 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8594 ALL
27 feb. 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8602 ALL
28 feb. 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL

Mar 2025

Data	ALL-BWP	BWP-ALL
01 mar. 2025	1 ALL = 0.1449 BWP	1 BWP = 6.9001 ALL
02 mar. 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL
03 mar. 2025	1 ALL = 0.1464 BWP	1 BWP = 6.8313 ALL
04 mar. 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7931 ALL
05 mar. 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7534 ALL
06 mar. 2025	1 ALL = 0.1491 BWP	1 BWP = 6.7087 ALL
07 mar. 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
08 mar. 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
09 mar. 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
10 mar. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6986 ALL
11 mar. 2025	1 ALL = 0.1496 BWP	1 BWP = 6.6862 ALL
12 mar. 2025	1 ALL = 0.1504 BWP	1 BWP = 6.6484 ALL
13 mar. 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6803 ALL
14 mar. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6987 ALL
15 mar. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
16 mar. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
17 mar. 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6936 ALL
18 mar. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6975 ALL
19 mar. 2025	1 ALL = 0.1495 BWP	1 BWP = 6.688 ALL
20 mar. 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6951 ALL
21 mar. 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
22 mar. 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
23 mar. 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
24 mar. 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6954 ALL
25 mar. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
26 mar. 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6928 ALL
27 mar. 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
28 mar. 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
29 mar. 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
30 mar. 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
31 mar. 2025	1 ALL = 0.1495 BWP	1 BWP = 6.6909 ALL

Apr 2025

Data	ALL-BWP	BWP-ALL
01 apr. 2025	1 ALL = 0.1493 BWP	1 BWP = 6.699 ALL
02 apr. 2025	1 ALL = 0.1505 BWP	1 BWP = 6.6428 ALL
03 apr. 2025	1 ALL = 0.1541 BWP	1 BWP = 6.491 ALL
04 apr. 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
05 apr. 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
06 apr. 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
07 apr. 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4324 ALL
08 apr. 2025	1 ALL = 0.156 BWP	1 BWP = 6.4121 ALL
09 apr. 2025	1 ALL = 0.1587 BWP	1 BWP = 6.3031 ALL
10 apr. 2025	1 ALL = 0.158 BWP	1 BWP = 6.3288 ALL
11 apr. 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
12 apr. 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
13 apr. 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
14 apr. 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3399 ALL
15 apr. 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3521 ALL
16 apr. 2025	1 ALL = 0.1575 BWP	1 BWP = 6.3494 ALL
17 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
18 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
19 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
20 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
21 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
22 apr. 2025	1 ALL = 0.1589 BWP	1 BWP = 6.2918 ALL
23 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3363 ALL
24 apr. 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3378 ALL
25 apr. 2025	1 ALL = 0.1585 BWP	1 BWP = 6.3087 ALL
26 apr. 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
27 apr. 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
28 apr. 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3547 ALL
29 apr. 2025	1 ALL = 0.1573 BWP	1 BWP = 6.357 ALL
30 apr. 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL

May 2025

Data	ALL-BWP	BWP-ALL
01 mai 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL
02 mai 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3878 ALL
03 mai 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
04 mai 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
05 mai 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3652 ALL
06 mai 2025	1 ALL = 0.1567 BWP	1 BWP = 6.3797 ALL
07 mai 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3669 ALL
08 mai 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4224 ALL
09 mai 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4465 ALL
10 mai 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4447 ALL
11 mai 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4463 ALL
12 mai 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4844 ALL
13 mai 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4841 ALL
14 mai 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4627 ALL
15 mai 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4769 ALL
16 mai 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
17 mai 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
18 mai 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
19 mai 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4248 ALL
20 mai 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4633 ALL
21 mai 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4376 ALL
22 mai 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4329 ALL
23 mai 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
24 mai 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
25 mai 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
26 mai 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4301 ALL
27 mai 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4405 ALL
28 mai 2025	1 ALL = 0.1549 BWP	1 BWP = 6.454 ALL
29 mai 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4746 ALL
30 mai 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
31 mai 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL

Jun 2025

Data	ALL-BWP	BWP-ALL
01 iun. 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
02 iun. 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4164 ALL
03 iun. 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4183 ALL
04 iun. 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4242 ALL
05 iun. 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4263 ALL
06 iun. 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4284 ALL
07 iun. 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4272 ALL
08 iun. 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4272 ALL
09 iun. 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4251 ALL
10 iun. 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4212 ALL
11 iun. 2025	1 ALL = 0.156 BWP	1 BWP = 6.4096 ALL
12 iun. 2025	1 ALL = 0.1576 BWP	1 BWP = 6.3454 ALL
13 iun. 2025	1 ALL = 0.1579 BWP	1 BWP = 6.3341 ALL
14 iun. 2025	1 ALL = 0.1568 BWP	1 BWP = 6.3783 ALL

Info schimb valutar ALL-BWP si BWP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri