> Schimb Valutar 2025 - ALL-BTN si BTN-ALL

Schimb Valutar 2025 - ALL-BTN si BTN-ALL

Schimb valutar ALL-BTN si BTN-ALL

Verificati aici ratele de schimb pentru ALL-BTN si BTN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,9459 BTN

1 BTN = 1,0572 ALL

1An 2Ani 3Ani

ALL in BTNBTN in ALL

Jan 2025

Data	ALL-BTN	BTN-ALL
01 ian. 2025	1 ALL = 0.9104 BTN	1 BTN = 1.0984 ALL
02 ian. 2025	1 ALL = 0.9038 BTN	1 BTN = 1.1065 ALL
03 ian. 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
04 ian. 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
05 ian. 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
06 ian. 2025	1 ALL = 0.9088 BTN	1 BTN = 1.1004 ALL
07 ian. 2025	1 ALL = 0.9103 BTN	1 BTN = 1.0986 ALL
08 ian. 2025	1 ALL = 0.8995 BTN	1 BTN = 1.1117 ALL
09 ian. 2025	1 ALL = 0.8995 BTN	1 BTN = 1.1118 ALL
10 ian. 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
11 ian. 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
12 ian. 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
13 ian. 2025	1 ALL = 0.9002 BTN	1 BTN = 1.1109 ALL
14 ian. 2025	1 ALL = 0.9034 BTN	1 BTN = 1.1069 ALL
15 ian. 2025	1 ALL = 0.9068 BTN	1 BTN = 1.1028 ALL
16 ian. 2025	1 ALL = 0.9072 BTN	1 BTN = 1.1024 ALL
17 ian. 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
18 ian. 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
19 ian. 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
20 ian. 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
21 ian. 2025	1 ALL = 0.9116 BTN	1 BTN = 1.097 ALL
22 ian. 2025	1 ALL = 0.9116 BTN	1 BTN = 1.097 ALL
23 ian. 2025	1 ALL = 0.9139 BTN	1 BTN = 1.0942 ALL
24 ian. 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
25 ian. 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
26 ian. 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
27 ian. 2025	1 ALL = 0.919 BTN	1 BTN = 1.0881 ALL
28 ian. 2025	1 ALL = 0.9118 BTN	1 BTN = 1.0967 ALL
29 ian. 2025	1 ALL = 0.9011 BTN	1 BTN = 1.1097 ALL
30 ian. 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
31 ian. 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL

Feb 2025

Data	ALL-BTN	BTN-ALL
01 feb. 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
02 feb. 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
03 feb. 2025	1 ALL = 0.9003 BTN	1 BTN = 1.1107 ALL
04 feb. 2025	1 ALL = 0.9078 BTN	1 BTN = 1.1015 ALL
05 feb. 2025	1 ALL = 0.9198 BTN	1 BTN = 1.0872 ALL
06 feb. 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
07 feb. 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
08 feb. 2025	1 ALL = 0.919 BTN	1 BTN = 1.0882 ALL
09 feb. 2025	1 ALL = 0.919 BTN	1 BTN = 1.0882 ALL
10 feb. 2025	1 ALL = 0.9087 BTN	1 BTN = 1.1005 ALL
11 feb. 2025	1 ALL = 0.9036 BTN	1 BTN = 1.1067 ALL
12 feb. 2025	1 ALL = 0.9109 BTN	1 BTN = 1.0978 ALL
13 feb. 2025	1 ALL = 0.9109 BTN	1 BTN = 1.0978 ALL
14 feb. 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
15 feb. 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
16 feb. 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
17 feb. 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
18 feb. 2025	1 ALL = 0.9176 BTN	1 BTN = 1.0898 ALL
19 feb. 2025	1 ALL = 0.913 BTN	1 BTN = 1.0953 ALL
20 feb. 2025	1 ALL = 0.9125 BTN	1 BTN = 1.0959 ALL
21 feb. 2025	1 ALL = 0.9132 BTN	1 BTN = 1.0951 ALL
22 feb. 2025	1 ALL = 0.9131 BTN	1 BTN = 1.0951 ALL
23 feb. 2025	1 ALL = 0.9131 BTN	1 BTN = 1.0951 ALL
24 feb. 2025	1 ALL = 0.9156 BTN	1 BTN = 1.0922 ALL
25 feb. 2025	1 ALL = 0.9244 BTN	1 BTN = 1.0818 ALL
26 feb. 2025	1 ALL = 0.9215 BTN	1 BTN = 1.0852 ALL
27 feb. 2025	1 ALL = 0.9202 BTN	1 BTN = 1.0867 ALL
28 feb. 2025	1 ALL = 0.9171 BTN	1 BTN = 1.0904 ALL

Mar 2025

Data	ALL-BTN	BTN-ALL
01 mar. 2025	1 ALL = 0.9156 BTN	1 BTN = 1.0922 ALL
02 mar. 2025	1 ALL = 0.917 BTN	1 BTN = 1.0905 ALL
03 mar. 2025	1 ALL = 0.9197 BTN	1 BTN = 1.0873 ALL
04 mar. 2025	1 ALL = 0.9291 BTN	1 BTN = 1.0763 ALL
05 mar. 2025	1 ALL = 0.9378 BTN	1 BTN = 1.0663 ALL
06 mar. 2025	1 ALL = 0.9479 BTN	1 BTN = 1.055 ALL
07 mar. 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
08 mar. 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
09 mar. 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
10 mar. 2025	1 ALL = 0.9549 BTN	1 BTN = 1.0472 ALL
11 mar. 2025	1 ALL = 0.9561 BTN	1 BTN = 1.046 ALL
12 mar. 2025	1 ALL = 0.957 BTN	1 BTN = 1.0449 ALL
13 mar. 2025	1 ALL = 0.9511 BTN	1 BTN = 1.0515 ALL
14 mar. 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
15 mar. 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
16 mar. 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
17 mar. 2025	1 ALL = 0.954 BTN	1 BTN = 1.0482 ALL
18 mar. 2025	1 ALL = 0.9514 BTN	1 BTN = 1.051 ALL
19 mar. 2025	1 ALL = 0.9485 BTN	1 BTN = 1.0543 ALL
20 mar. 2025	1 ALL = 0.9447 BTN	1 BTN = 1.0585 ALL
21 mar. 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
22 mar. 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
23 mar. 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
24 mar. 2025	1 ALL = 0.9386 BTN	1 BTN = 1.0654 ALL
25 mar. 2025	1 ALL = 0.9386 BTN	1 BTN = 1.0655 ALL
26 mar. 2025	1 ALL = 0.935 BTN	1 BTN = 1.0695 ALL
27 mar. 2025	1 ALL = 0.9276 BTN	1 BTN = 1.078 ALL
28 mar. 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
29 mar. 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
30 mar. 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
31 mar. 2025	1 ALL = 0.9312 BTN	1 BTN = 1.0739 ALL

Apr 2025

Data	ALL-BTN	BTN-ALL
01 apr. 2025	1 ALL = 0.9317 BTN	1 BTN = 1.0734 ALL
02 apr. 2025	1 ALL = 0.9297 BTN	1 BTN = 1.0756 ALL
03 apr. 2025	1 ALL = 0.9503 BTN	1 BTN = 1.0523 ALL
04 apr. 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
05 apr. 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
06 apr. 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
07 apr. 2025	1 ALL = 0.9489 BTN	1 BTN = 1.0539 ALL
08 apr. 2025	1 ALL = 0.9523 BTN	1 BTN = 1.05 ALL
09 apr. 2025	1 ALL = 0.9709 BTN	1 BTN = 1.03 ALL
10 apr. 2025	1 ALL = 0.9648 BTN	1 BTN = 1.0365 ALL
11 apr. 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
12 apr. 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
13 apr. 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
14 apr. 2025	1 ALL = 0.9825 BTN	1 BTN = 1.0178 ALL
15 apr. 2025	1 ALL = 0.978 BTN	1 BTN = 1.0225 ALL
16 apr. 2025	1 ALL = 0.9782 BTN	1 BTN = 1.0223 ALL
17 apr. 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
18 apr. 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
19 apr. 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
20 apr. 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
21 apr. 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
22 apr. 2025	1 ALL = 0.9905 BTN	1 BTN = 1.0095 ALL
23 apr. 2025	1 ALL = 0.9862 BTN	1 BTN = 1.014 ALL
24 apr. 2025	1 ALL = 0.983 BTN	1 BTN = 1.0173 ALL
25 apr. 2025	1 ALL = 0.9817 BTN	1 BTN = 1.0187 ALL
26 apr. 2025	1 ALL = 0.98 BTN	1 BTN = 1.0204 ALL
27 apr. 2025	1 ALL = 0.98 BTN	1 BTN = 1.0204 ALL
28 apr. 2025	1 ALL = 0.9756 BTN	1 BTN = 1.025 ALL
29 apr. 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
30 apr. 2025	1 ALL = 0.9737 BTN	1 BTN = 1.0271 ALL

May 2025

Data	ALL-BTN	BTN-ALL
01 mai 2025	1 ALL = 0.9736 BTN	1 BTN = 1.0271 ALL
02 mai 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
03 mai 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
04 mai 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
05 mai 2025	1 ALL = 0.976 BTN	1 BTN = 1.0246 ALL
06 mai 2025	1 ALL = 0.9751 BTN	1 BTN = 1.0255 ALL
07 mai 2025	1 ALL = 0.9812 BTN	1 BTN = 1.0191 ALL
08 mai 2025	1 ALL = 0.9832 BTN	1 BTN = 1.0171 ALL
09 mai 2025	1 ALL = 0.9764 BTN	1 BTN = 1.0242 ALL
10 mai 2025	1 ALL = 0.9767 BTN	1 BTN = 1.0239 ALL
11 mai 2025	1 ALL = 0.9764 BTN	1 BTN = 1.0242 ALL
12 mai 2025	1 ALL = 0.9596 BTN	1 BTN = 1.0421 ALL
13 mai 2025	1 ALL = 0.9636 BTN	1 BTN = 1.0377 ALL
14 mai 2025	1 ALL = 0.9712 BTN	1 BTN = 1.0296 ALL
15 mai 2025	1 ALL = 0.9736 BTN	1 BTN = 1.0272 ALL
16 mai 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
17 mai 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
18 mai 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
19 mai 2025	1 ALL = 0.9822 BTN	1 BTN = 1.0181 ALL
20 mai 2025	1 ALL = 0.9806 BTN	1 BTN = 1.0197 ALL
21 mai 2025	1 ALL = 0.9893 BTN	1 BTN = 1.0108 ALL
22 mai 2025	1 ALL = 0.99 BTN	1 BTN = 1.0101 ALL
23 mai 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
24 mai 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
25 mai 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
26 mai 2025	1 ALL = 0.9869 BTN	1 BTN = 1.0133 ALL
27 mai 2025	1 ALL = 0.9874 BTN	1 BTN = 1.0127 ALL
28 mai 2025	1 ALL = 0.9837 BTN	1 BTN = 1.0165 ALL
29 mai 2025	1 ALL = 0.9793 BTN	1 BTN = 1.0211 ALL
30 mai 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL
31 mai 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL

Jun 2025

Data	ALL-BTN	BTN-ALL
01 iun. 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL
02 iun. 2025	1 ALL = 0.9916 BTN	1 BTN = 1.0085 ALL
03 iun. 2025	1 ALL = 0.9944 BTN	1 BTN = 1.0056 ALL
04 iun. 2025	1 ALL = 0.9951 BTN	1 BTN = 1.0049 ALL
05 iun. 2025	1 ALL = 0.9992 BTN	1 BTN = 1.0008 ALL
06 iun. 2025	1 ALL = 0.9956 BTN	1 BTN = 1.0044 ALL
07 iun. 2025	1 ALL = 0.9958 BTN	1 BTN = 1.0042 ALL
08 iun. 2025	1 ALL = 0.9958 BTN	1 BTN = 1.0042 ALL
09 iun. 2025	1 ALL = 0.9999 BTN	1 BTN = 1.0001 ALL
10 iun. 2025	1 ALL = 0.9977 BTN	1 BTN = 1.0023 ALL
11 iun. 2025	1 ALL = 0.9971 BTN	1 BTN = 1.0029 ALL
12 iun. 2025	1 ALL = 1.0094 BTN	1 BTN = 0.9906 ALL
13 iun. 2025	1 ALL = 1.0107 BTN	1 BTN = 0.9894 ALL
14 iun. 2025	1 ALL = 1.0037 BTN	1 BTN = 0.9963 ALL

Info schimb valutar ALL-BTN si BTN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri