> Schimb Valutar 2025 - ALL-BSD si BSD-ALL

Schimb Valutar 2025 - ALL-BSD si BSD-ALL

Schimb valutar ALL-BSD si BSD-ALL

Verificati aici ratele de schimb pentru ALL-BSD si BSD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0114 BSD

1 BSD = 87,4387 ALL

1An 2Ani 3Ani

ALL in BSDBSD in ALL

Jan 2025

Data	ALL-BSD	BSD-ALL
01 ian. 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 ian. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 ian. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 ian. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 ian. 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 ian. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 ian. 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 ian. 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 ian. 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 ian. 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 ian. 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 ian. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 ian. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 ian. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Data	ALL-BSD	BSD-ALL
01 feb. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 feb. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 feb. 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 feb. 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 feb. 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 feb. 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 feb. 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 feb. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Data	ALL-BSD	BSD-ALL
01 mar. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 mar. 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 mar. 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 mar. 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 mar. 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 mar. 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 mar. 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 mar. 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 mar. 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 mar. 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 mar. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Data	ALL-BSD	BSD-ALL
01 apr. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 apr. 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 apr. 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 apr. 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 apr. 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 apr. 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 apr. 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 apr. 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 apr. 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 apr. 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 apr. 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 apr. 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 apr. 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 apr. 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 apr. 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 apr. 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 apr. 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 apr. 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 apr. 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Data	ALL-BSD	BSD-ALL
01 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 mai 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 mai 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 mai 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL
20 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.2287 ALL
21 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4097 ALL
22 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.8125 ALL
23 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
24 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
25 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
26 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1992 ALL
27 mai 2025	1 ALL = 0.0116 BSD	1 BSD = 86.451 ALL
28 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7473 ALL
29 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3129 ALL
30 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
31 mai 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9086 ALL

Jun 2025

Data	ALL-BSD	BSD-ALL
01 iun. 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
02 iun. 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1323 ALL
03 iun. 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1551 ALL
04 iun. 2025	1 ALL = 0.0116 BSD	1 BSD = 86.2737 ALL
05 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7928 ALL
06 iun. 2025	1 ALL = 0.0116 BSD	1 BSD = 86.0014 ALL
07 iun. 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
08 iun. 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
09 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7264 ALL
10 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7918 ALL
11 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.8097 ALL
12 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6642 ALL
13 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL
14 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL
15 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL
16 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6235 ALL
17 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.7165 ALL
18 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.2906 ALL
19 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.351 ALL
20 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.9705 ALL
21 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.9705 ALL
22 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.9705 ALL
23 iun. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.4499 ALL
24 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6329 ALL
25 iun. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.4616 ALL
26 iun. 2025	1 ALL = 0.012 BSD	1 BSD = 83.679 ALL
27 iun. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7032 ALL
28 iun. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7033 ALL
29 iun. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7033 ALL
30 iun. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7946 ALL

Jul 2025

Data	ALL-BSD	BSD-ALL
01 iul. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9048 ALL
02 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2066 ALL
03 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0931 ALL
04 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1381 ALL
05 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1381 ALL
06 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1381 ALL
07 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.4925 ALL
08 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.4954 ALL
09 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6395 ALL
10 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.4755 ALL
11 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6654 ALL
12 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6655 ALL
13 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6655 ALL
14 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.5835 ALL
15 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8326 ALL
16 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.1709 ALL
17 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.2827 ALL
18 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8488 ALL
19 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8488 ALL
20 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8488 ALL
21 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8904 ALL
22 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.4473 ALL
23 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2317 ALL
24 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0283 ALL
25 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0893 ALL
26 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0917 ALL
27 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0917 ALL
28 iul. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6521 ALL
29 iul. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.2877 ALL
30 iul. 2025	1 ALL = 0.0118 BSD	1 BSD = 84.5061 ALL
31 iul. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.2198 ALL

Aug 2025

Data	ALL-BSD	BSD-ALL
01 aug. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.4289 ALL
02 aug. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.4289 ALL
03 aug. 2025	1 ALL = 0.0117 BSD	1 BSD = 85.4289 ALL
04 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.1718 ALL
05 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.3028 ALL
06 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8136 ALL
07 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.419 ALL
08 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6363 ALL
09 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6363 ALL
10 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.637 ALL
11 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.4732 ALL
12 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8071 ALL
13 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 82.9998 ALL
14 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0697 ALL
15 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6231 ALL
16 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8327 ALL
17 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2363 ALL
18 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2977 ALL
19 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.215 ALL
20 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.3949 ALL
21 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.3841 ALL
22 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.6908 ALL
23 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.6909 ALL
24 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.6926 ALL
25 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1851 ALL
26 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1879 ALL
27 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.1613 ALL
28 aug. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6036 ALL
29 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8803 ALL
30 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8804 ALL
31 aug. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.8804 ALL

Sep 2025

Data	ALL-BSD	BSD-ALL
01 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.5993 ALL
02 sept. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.0766 ALL
03 sept. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.777 ALL
04 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2404 ALL
05 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0739 ALL
06 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0739 ALL
07 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0739 ALL
08 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0608 ALL
09 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.585 ALL
10 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0819 ALL
11 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0694 ALL
12 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.6231 ALL
13 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.6231 ALL
14 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.6231 ALL
15 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4045 ALL
16 sept. 2025	1 ALL = 0.0122 BSD	1 BSD = 82.1477 ALL
17 sept. 2025	1 ALL = 0.0122 BSD	1 BSD = 82.1477 ALL
18 sept. 2025	1 ALL = 0.0122 BSD	1 BSD = 81.7775 ALL
19 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4334 ALL
20 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4335 ALL
21 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4334 ALL
22 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.3849 ALL
23 sept. 2025	1 ALL = 0.0122 BSD	1 BSD = 82.0176 ALL
24 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.454 ALL
25 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4463 ALL
26 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9546 ALL
27 sept. 2025	1 ALL = 0.012 BSD	1 BSD = 82.9948 ALL
28 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9547 ALL
29 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.7062 ALL
30 sept. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.3684 ALL

Oct 2025

Data	ALL-BSD	BSD-ALL
01 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.5702 ALL
02 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.3264 ALL
03 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4649 ALL
04 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4642 ALL
05 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.4642 ALL
06 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9528 ALL
07 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9193 ALL
08 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2044 ALL
09 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2044 ALL
10 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6329 ALL
11 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6329 ALL
12 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6329 ALL
13 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.5463 ALL
14 oct. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7982 ALL
15 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2756 ALL
16 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.0058 ALL
17 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.6625 ALL
18 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.6604 ALL
19 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.6604 ALL
20 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9858 ALL
21 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1468 ALL
22 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.334 ALL
23 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.3876 ALL
24 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2084 ALL
25 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 82.9989 ALL
26 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.2085 ALL
27 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.1623 ALL
28 oct. 2025	1 ALL = 0.0121 BSD	1 BSD = 82.9831 ALL
29 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.3323 ALL
30 oct. 2025	1 ALL = 0.012 BSD	1 BSD = 83.5906 ALL
31 oct. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7296 ALL

Nov 2025

Data	ALL-BSD	BSD-ALL
01 nov. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7296 ALL
02 nov. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.7296 ALL
03 nov. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.0212 ALL
04 nov. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.0992 ALL
05 nov. 2025	1 ALL = 0.0119 BSD	1 BSD = 84.1751 ALL
06 nov. 2025	1 ALL = 0.0119 BSD	1 BSD = 83.899 ALL
07 nov. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6192 ALL
08 nov. 2025	1 ALL = 0.012 BSD	1 BSD = 83.6192 ALL

Info schimb valutar ALL-BSD si BSD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri