> Schimb Valutar 2024 - ALL-BSD si BSD-ALL

Schimb Valutar 2024 - ALL-BSD si BSD-ALL

Schimb valutar ALL-BSD si BSD-ALL

Verificati aici ratele de schimb pentru ALL-BSD si BSD-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0107 BSD

1 BSD = 93,0942 ALL

1An 2Ani 3Ani

ALL in BSDBSD in ALL

Jan 2024

Data	ALL-BSD	BSD-ALL
01 ian. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5271 ALL
02 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.8092 ALL
03 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.7897 ALL
04 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9937 ALL
05 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6561 ALL
06 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.657 ALL
07 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.657 ALL
08 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4471 ALL
09 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.482 ALL
10 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.1681 ALL
11 ian. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.6442 ALL
12 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9315 ALL
13 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9315 ALL
14 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9315 ALL
15 ian. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7835 ALL
16 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.152 ALL
17 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2989 ALL
18 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3107 ALL
19 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3767 ALL
20 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.5181 ALL
21 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3802 ALL
22 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4074 ALL
23 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6263 ALL
24 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4095 ALL
25 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.319 ALL
26 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6002 ALL
27 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6046 ALL
28 ian. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6046 ALL
29 ian. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.049 ALL
30 ian. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.7858 ALL
31 ian. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.9037 ALL

Feb 2024

Data	ALL-BSD	BSD-ALL
01 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.1792 ALL
02 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.7176 ALL
03 feb. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6275 ALL
04 feb. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6275 ALL
05 feb. 2024	1 ALL = 0.0103 BSD	1 BSD = 96.7754 ALL
06 feb. 2024	1 ALL = 0.0103 BSD	1 BSD = 96.9125 ALL
07 feb. 2024	1 ALL = 0.0103 BSD	1 BSD = 96.7426 ALL
08 feb. 2024	1 ALL = 0.0103 BSD	1 BSD = 96.8109 ALL
09 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.6011 ALL
10 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.602 ALL
11 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.602 ALL
12 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.4486 ALL
13 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.3519 ALL
14 feb. 2024	1 ALL = 0.0103 BSD	1 BSD = 96.9858 ALL
15 feb. 2024	1 ALL = 0.0103 BSD	1 BSD = 96.7306 ALL
16 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.3909 ALL
17 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.2196 ALL
18 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.3815 ALL
19 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.2681 ALL
20 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.1623 ALL
21 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.1209 ALL
22 feb. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.5135 ALL
23 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8231 ALL
24 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8252 ALL
25 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8252 ALL
26 feb. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6492 ALL
27 feb. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6241 ALL
28 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.968 ALL
29 feb. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.9857 ALL

Mar 2024

Data	ALL-BSD	BSD-ALL
01 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.0801 ALL
02 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.2035 ALL
03 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.081 ALL
04 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.7799 ALL
05 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8516 ALL
06 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4587 ALL
07 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3552 ALL
08 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9981 ALL
09 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9977 ALL
10 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9977 ALL
11 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.8534 ALL
12 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9458 ALL
13 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.7999 ALL
14 mar. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7645 ALL
15 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0331 ALL
16 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0339 ALL
17 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0339 ALL
18 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9367 ALL
19 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.21 ALL
20 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.8815 ALL
21 mar. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.058 ALL
22 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.043 ALL
23 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0443 ALL
24 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0443 ALL
25 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0314 ALL
26 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9636 ALL
27 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 96.5539 ALL
28 mar. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.81 ALL
29 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2725 ALL
30 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2813 ALL
31 mar. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2813 ALL

Apr 2024

Data	ALL-BSD	BSD-ALL
01 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3431 ALL
02 apr. 2024	1 ALL = 0.0104 BSD	1 BSD = 95.719 ALL
03 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0724 ALL
04 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.4743 ALL
05 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5634 ALL
06 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5634 ALL
07 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5634 ALL
08 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.3575 ALL
09 apr. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8006 ALL
10 apr. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7958 ALL
11 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5781 ALL
12 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0776 ALL
13 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2496 ALL
14 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0784 ALL
15 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5263 ALL
16 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.049 ALL
17 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6843 ALL
18 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0422 ALL
19 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0221 ALL
20 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0221 ALL
21 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0221 ALL
22 apr. 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9676 ALL
23 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.6965 ALL
24 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.4049 ALL
25 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9851 ALL
26 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0072 ALL
27 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0063 ALL
28 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0063 ALL
29 apr. 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9407 ALL
30 apr. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7755 ALL

May 2024

Data	ALL-BSD	BSD-ALL
01 mai 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9192 ALL
02 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8612 ALL
03 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.598 ALL
04 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5958 ALL
05 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5958 ALL
06 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3443 ALL
07 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4906 ALL
08 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.824 ALL
09 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7738 ALL
10 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3296 ALL
11 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3296 ALL
12 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3296 ALL
13 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2105 ALL
14 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.0892 ALL
15 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.794 ALL
16 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.31 ALL
17 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6285 ALL
18 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6285 ALL
19 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6285 ALL
20 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3558 ALL
21 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3395 ALL
22 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5922 ALL
23 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4666 ALL
24 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6114 ALL
25 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6114 ALL
26 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6114 ALL
27 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4857 ALL
28 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5718 ALL
29 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9565 ALL
30 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.464 ALL
31 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.8387 ALL

Jun 2024

Data	ALL-BSD	BSD-ALL
01 iun. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.8387 ALL
02 iun. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.8387 ALL
03 iun. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6737 ALL
04 iun. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3706 ALL
05 iun. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3643 ALL
06 iun. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.0291 ALL
07 iun. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1572 ALL
08 iun. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1572 ALL
09 iun. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1572 ALL
10 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4627 ALL
11 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3805 ALL
12 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3451 ALL
13 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.1814 ALL
14 iun. 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9882 ALL
15 iun. 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9895 ALL
16 iun. 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9895 ALL
17 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7442 ALL
18 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7217 ALL
19 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3755 ALL
20 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5502 ALL
21 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8395 ALL
22 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8395 ALL
23 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8395 ALL
24 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4097 ALL
25 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4906 ALL
26 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8419 ALL
27 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.6129 ALL
28 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7063 ALL
29 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7063 ALL
30 iun. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7062 ALL

Jul 2024

Data	ALL-BSD	BSD-ALL
01 iul. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2924 ALL
02 iul. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5617 ALL
03 iul. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.29 ALL
04 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9253 ALL
05 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6088 ALL
06 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6097 ALL
07 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6097 ALL
08 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6131 ALL
09 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6885 ALL
10 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7076 ALL
11 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6224 ALL
12 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2406 ALL
13 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2406 ALL
14 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2406 ALL
15 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.934 ALL
16 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.0085 ALL
17 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7083 ALL
18 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7389 ALL
19 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1536 ALL
20 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1536 ALL
21 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1536 ALL
22 iul. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1075 ALL
23 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3587 ALL
24 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7142 ALL
25 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4714 ALL
26 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6405 ALL
27 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6401 ALL
28 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6401 ALL
29 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5156 ALL
30 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4926 ALL
31 iul. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5598 ALL

Aug 2024

Data	ALL-BSD	BSD-ALL
01 aug. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7863 ALL
02 aug. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5242 ALL
03 aug. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5258 ALL
04 aug. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5258 ALL
05 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.5045 ALL
06 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.8325 ALL
07 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7292 ALL
08 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.6688 ALL
09 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.6377 ALL
10 aug. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2248 ALL
11 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.6376 ALL
12 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.4415 ALL
13 aug. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.4584 ALL
14 aug. 2024	1 ALL = 0.011 BSD	1 BSD = 90.6856 ALL
15 aug. 2024	1 ALL = 0.011 BSD	1 BSD = 90.7085 ALL
16 aug. 2024	1 ALL = 0.011 BSD	1 BSD = 90.8483 ALL
17 aug. 2024	1 ALL = 0.011 BSD	1 BSD = 90.8496 ALL
18 aug. 2024	1 ALL = 0.011 BSD	1 BSD = 90.8496 ALL
19 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.3815 ALL
20 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.9497 ALL
21 aug. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6387 ALL
22 aug. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6098 ALL
23 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1815 ALL
24 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1799 ALL
25 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1799 ALL
26 aug. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6278 ALL
27 aug. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6608 ALL
28 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0486 ALL
29 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0211 ALL
30 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.982 ALL
31 aug. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1226 ALL

Sep 2024

Data	ALL-BSD	BSD-ALL
01 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.9819 ALL
02 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1764 ALL
03 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4079 ALL
04 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0932 ALL
05 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.873 ALL
06 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.7182 ALL
07 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.7182 ALL
08 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.7182 ALL
09 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2627 ALL
10 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2627 ALL
11 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1867 ALL
12 sept. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2748 ALL
13 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6565 ALL
14 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6573 ALL
15 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6573 ALL
16 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.3543 ALL
17 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.2022 ALL
18 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.1766 ALL
19 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9535 ALL
20 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9425 ALL
21 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9417 ALL
22 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9417 ALL
23 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.1339 ALL
24 sept. 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9019 ALL
25 sept. 2024	1 ALL = 0.0113 BSD	1 BSD = 88.5224 ALL
26 sept. 2024	1 ALL = 0.0113 BSD	1 BSD = 88.6677 ALL
27 sept. 2024	1 ALL = 0.0113 BSD	1 BSD = 88.5499 ALL
28 sept. 2024	1 ALL = 0.0113 BSD	1 BSD = 88.2635 ALL
29 sept. 2024	1 ALL = 0.0113 BSD	1 BSD = 88.2635 ALL
30 sept. 2024	1 ALL = 0.0113 BSD	1 BSD = 88.3378 ALL

Oct 2024

Data	ALL-BSD	BSD-ALL
01 oct. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.1975 ALL
02 oct. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.3829 ALL
03 oct. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.5137 ALL
04 oct. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.572 ALL
05 oct. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.572 ALL
06 oct. 2024	1 ALL = 0.0112 BSD	1 BSD = 89.572 ALL
07 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0605 ALL
08 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 89.8034 ALL
09 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0055 ALL
10 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2451 ALL
11 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2769 ALL
12 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2798 ALL
13 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2798 ALL
14 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4239 ALL
15 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.6248 ALL
16 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4959 ALL
17 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.869 ALL
18 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.982 ALL
19 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.982 ALL
20 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.982 ALL
21 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.9824 ALL
22 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.1718 ALL
23 oct. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.5021 ALL
24 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.2862 ALL
25 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.067 ALL
26 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.0662 ALL
27 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.0662 ALL
28 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.0158 ALL
29 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 91.1204 ALL
30 oct. 2024	1 ALL = 0.011 BSD	1 BSD = 90.7697 ALL
31 oct. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4519 ALL

Nov 2024

Data	ALL-BSD	BSD-ALL
01 nov. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4766 ALL
02 nov. 2024	1 ALL = 0.011 BSD	1 BSD = 90.5337 ALL
03 nov. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4766 ALL
04 nov. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0785 ALL
05 nov. 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0642 ALL
06 nov. 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7547 ALL
07 nov. 2024	1 ALL = 0.011 BSD	1 BSD = 91.2877 ALL
08 nov. 2024	1 ALL = 0.011 BSD	1 BSD = 91.0609 ALL
09 nov. 2024	1 ALL = 0.011 BSD	1 BSD = 91.0608 ALL
10 nov. 2024	1 ALL = 0.011 BSD	1 BSD = 91.0608 ALL
11 nov. 2024	1 ALL = 0.0109 BSD	1 BSD = 92.0639 ALL
12 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4569 ALL
13 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2918 ALL
14 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2178 ALL
15 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7493 ALL
16 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7484 ALL
17 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7484 ALL
18 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.1069 ALL
19 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9464 ALL
20 nov. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9413 ALL
21 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3259 ALL
22 nov. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.2223 ALL
23 nov. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.221 ALL
24 nov. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.221 ALL
25 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7327 ALL
26 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5363 ALL
27 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3415 ALL
28 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.1496 ALL
29 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.034 ALL
30 nov. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.0323 ALL

Dec 2024

Data	ALL-BSD	BSD-ALL
01 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.0323 ALL
02 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4611 ALL
03 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5104 ALL
04 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.6706 ALL
05 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3272 ALL
06 dec. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9442 ALL
07 dec. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9442 ALL
08 dec. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9442 ALL
09 dec. 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9605 ALL
10 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2458 ALL
11 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5176 ALL
12 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5562 ALL
13 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5733 ALL
14 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5743 ALL
15 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5743 ALL
16 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5996 ALL
17 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.6985 ALL
18 dec. 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7147 ALL
19 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5021 ALL
20 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7364 ALL
21 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7363 ALL
22 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7363 ALL
23 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7298 ALL
24 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.786 ALL
25 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7859 ALL
26 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.786 ALL
27 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0415 ALL
28 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0416 ALL
29 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0416 ALL
30 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9606 ALL
31 dec. 2024	1 ALL = 0.0106 BSD	1 BSD = 94.4284 ALL

Info schimb valutar ALL-BSD si BSD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri