> Schimb Valutar 2025 - ALL-BRL si BRL-ALL

Schimb Valutar 2025 - ALL-BRL si BRL-ALL

Schimb valutar ALL-BRL si BRL-ALL

Verificati aici ratele de schimb pentru ALL-BRL si BRL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0637 BRL

1 BRL = 15,692 ALL

1An 2Ani 3Ani

ALL in BRLBRL in ALL

Jan 2025

Data	ALL-BRL	BRL-ALL
01 ian. 2025	1 ALL = 0.0658 BRL	1 BRL = 15.1956 ALL
02 ian. 2025	1 ALL = 0.0656 BRL	1 BRL = 15.2519 ALL
03 ian. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3886 ALL
04 ian. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3812 ALL
05 ian. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3812 ALL
06 ian. 2025	1 ALL = 0.0646 BRL	1 BRL = 15.4721 ALL
07 ian. 2025	1 ALL = 0.0647 BRL	1 BRL = 15.4482 ALL
08 ian. 2025	1 ALL = 0.0642 BRL	1 BRL = 15.5822 ALL
09 ian. 2025	1 ALL = 0.0641 BRL	1 BRL = 15.5957 ALL
10 ian. 2025	1 ALL = 0.0636 BRL	1 BRL = 15.7356 ALL
11 ian. 2025	1 ALL = 0.0639 BRL	1 BRL = 15.6386 ALL
12 ian. 2025	1 ALL = 0.0639 BRL	1 BRL = 15.6386 ALL
13 ian. 2025	1 ALL = 0.0633 BRL	1 BRL = 15.806 ALL
14 ian. 2025	1 ALL = 0.0633 BRL	1 BRL = 15.7918 ALL
15 ian. 2025	1 ALL = 0.0634 BRL	1 BRL = 15.7708 ALL
16 ian. 2025	1 ALL = 0.0629 BRL	1 BRL = 15.8927 ALL
17 ian. 2025	1 ALL = 0.0637 BRL	1 BRL = 15.6982 ALL
18 ian. 2025	1 ALL = 0.0638 BRL	1 BRL = 15.6787 ALL
19 ian. 2025	1 ALL = 0.0638 BRL	1 BRL = 15.6787 ALL
20 ian. 2025	1 ALL = 0.0636 BRL	1 BRL = 15.7153 ALL
21 ian. 2025	1 ALL = 0.0637 BRL	1 BRL = 15.6921 ALL
22 ian. 2025	1 ALL = 0.0636 BRL	1 BRL = 15.7165 ALL
23 ian. 2025	1 ALL = 0.063 BRL	1 BRL = 15.8745 ALL
24 ian. 2025	1 ALL = 0.0629 BRL	1 BRL = 15.8875 ALL
25 ian. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8433 ALL
26 ian. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8433 ALL
27 ian. 2025	1 ALL = 0.0633 BRL	1 BRL = 15.7949 ALL
28 ian. 2025	1 ALL = 0.0622 BRL	1 BRL = 16.073 ALL
29 ian. 2025	1 ALL = 0.0608 BRL	1 BRL = 16.4444 ALL
30 ian. 2025	1 ALL = 0.0615 BRL	1 BRL = 16.2595 ALL
31 ian. 2025	1 ALL = 0.0611 BRL	1 BRL = 16.3634 ALL

Feb 2025

Data	ALL-BRL	BRL-ALL
01 feb. 2025	1 ALL = 0.0608 BRL	1 BRL = 16.4366 ALL
02 feb. 2025	1 ALL = 0.0607 BRL	1 BRL = 16.464 ALL
03 feb. 2025	1 ALL = 0.0605 BRL	1 BRL = 16.5235 ALL
04 feb. 2025	1 ALL = 0.0605 BRL	1 BRL = 16.5241 ALL
05 feb. 2025	1 ALL = 0.0608 BRL	1 BRL = 16.4418 ALL
06 feb. 2025	1 ALL = 0.061 BRL	1 BRL = 16.3926 ALL
07 feb. 2025	1 ALL = 0.0606 BRL	1 BRL = 16.5143 ALL
08 feb. 2025	1 ALL = 0.0607 BRL	1 BRL = 16.4689 ALL
09 feb. 2025	1 ALL = 0.0607 BRL	1 BRL = 16.4681 ALL
10 feb. 2025	1 ALL = 0.0602 BRL	1 BRL = 16.6075 ALL
11 feb. 2025	1 ALL = 0.0604 BRL	1 BRL = 16.5672 ALL
12 feb. 2025	1 ALL = 0.0605 BRL	1 BRL = 16.54 ALL
13 feb. 2025	1 ALL = 0.0606 BRL	1 BRL = 16.4881 ALL
14 feb. 2025	1 ALL = 0.0606 BRL	1 BRL = 16.493 ALL
15 feb. 2025	1 ALL = 0.0605 BRL	1 BRL = 16.5298 ALL
16 feb. 2025	1 ALL = 0.0605 BRL	1 BRL = 16.5298 ALL
17 feb. 2025	1 ALL = 0.0604 BRL	1 BRL = 16.5523 ALL
18 feb. 2025	1 ALL = 0.0602 BRL	1 BRL = 16.6131 ALL
19 feb. 2025	1 ALL = 0.0602 BRL	1 BRL = 16.619 ALL
20 feb. 2025	1 ALL = 0.06 BRL	1 BRL = 16.6589 ALL
21 feb. 2025	1 ALL = 0.0604 BRL	1 BRL = 16.5617 ALL
22 feb. 2025	1 ALL = 0.0606 BRL	1 BRL = 16.5021 ALL
23 feb. 2025	1 ALL = 0.0606 BRL	1 BRL = 16.5018 ALL
24 feb. 2025	1 ALL = 0.0604 BRL	1 BRL = 16.5478 ALL
25 feb. 2025	1 ALL = 0.0616 BRL	1 BRL = 16.2227 ALL
26 feb. 2025	1 ALL = 0.0608 BRL	1 BRL = 16.442 ALL
27 feb. 2025	1 ALL = 0.0615 BRL	1 BRL = 16.2593 ALL
28 feb. 2025	1 ALL = 0.0613 BRL	1 BRL = 16.3228 ALL

Mar 2025

Data	ALL-BRL	BRL-ALL
01 mar. 2025	1 ALL = 0.0617 BRL	1 BRL = 16.2164 ALL
02 mar. 2025	1 ALL = 0.0616 BRL	1 BRL = 16.2308 ALL
03 mar. 2025	1 ALL = 0.0625 BRL	1 BRL = 15.9974 ALL
04 mar. 2025	1 ALL = 0.0654 BRL	1 BRL = 15.3013 ALL
05 mar. 2025	1 ALL = 0.0635 BRL	1 BRL = 15.7558 ALL
06 mar. 2025	1 ALL = 0.0626 BRL	1 BRL = 15.9765 ALL
07 mar. 2025	1 ALL = 0.063 BRL	1 BRL = 15.8815 ALL
08 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8401 ALL
09 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8401 ALL
10 mar. 2025	1 ALL = 0.0634 BRL	1 BRL = 15.7768 ALL
11 mar. 2025	1 ALL = 0.0641 BRL	1 BRL = 15.6109 ALL
12 mar. 2025	1 ALL = 0.0639 BRL	1 BRL = 15.6562 ALL
13 mar. 2025	1 ALL = 0.0635 BRL	1 BRL = 15.7395 ALL
14 mar. 2025	1 ALL = 0.0633 BRL	1 BRL = 15.7978 ALL
15 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.847 ALL
16 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.847 ALL
17 mar. 2025	1 ALL = 0.0627 BRL	1 BRL = 15.9457 ALL
18 mar. 2025	1 ALL = 0.0628 BRL	1 BRL = 15.9313 ALL
19 mar. 2025	1 ALL = 0.0625 BRL	1 BRL = 16.0065 ALL
20 mar. 2025	1 ALL = 0.0619 BRL	1 BRL = 16.1424 ALL
21 mar. 2025	1 ALL = 0.0628 BRL	1 BRL = 15.9109 ALL
22 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8389 ALL
23 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8389 ALL
24 mar. 2025	1 ALL = 0.0628 BRL	1 BRL = 15.927 ALL
25 mar. 2025	1 ALL = 0.063 BRL	1 BRL = 15.8801 ALL
26 mar. 2025	1 ALL = 0.0625 BRL	1 BRL = 16.0019 ALL
27 mar. 2025	1 ALL = 0.0624 BRL	1 BRL = 16.0379 ALL
28 mar. 2025	1 ALL = 0.0624 BRL	1 BRL = 16.0177 ALL
29 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8492 ALL
30 mar. 2025	1 ALL = 0.0631 BRL	1 BRL = 15.8492 ALL
31 mar. 2025	1 ALL = 0.0628 BRL	1 BRL = 15.9306 ALL

Apr 2025

Data	ALL-BRL	BRL-ALL
01 apr. 2025	1 ALL = 0.0622 BRL	1 BRL = 16.0899 ALL
02 apr. 2025	1 ALL = 0.0618 BRL	1 BRL = 16.1761 ALL
03 apr. 2025	1 ALL = 0.064 BRL	1 BRL = 15.6338 ALL
04 apr. 2025	1 ALL = 0.0628 BRL	1 BRL = 15.9262 ALL
05 apr. 2025	1 ALL = 0.0646 BRL	1 BRL = 15.4718 ALL
06 apr. 2025	1 ALL = 0.0646 BRL	1 BRL = 15.4718 ALL
07 apr. 2025	1 ALL = 0.0649 BRL	1 BRL = 15.3999 ALL
08 apr. 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2878 ALL
09 apr. 2025	1 ALL = 0.0673 BRL	1 BRL = 14.8577 ALL
10 apr. 2025	1 ALL = 0.0652 BRL	1 BRL = 15.3326 ALL
11 apr. 2025	1 ALL = 0.0671 BRL	1 BRL = 14.9066 ALL
12 apr. 2025	1 ALL = 0.067 BRL	1 BRL = 14.932 ALL
13 apr. 2025	1 ALL = 0.067 BRL	1 BRL = 14.932 ALL
14 apr. 2025	1 ALL = 0.067 BRL	1 BRL = 14.9175 ALL
15 apr. 2025	1 ALL = 0.0668 BRL	1 BRL = 14.9751 ALL
16 apr. 2025	1 ALL = 0.0681 BRL	1 BRL = 14.677 ALL
17 apr. 2025	1 ALL = 0.0674 BRL	1 BRL = 14.829 ALL
18 apr. 2025	1 ALL = 0.0666 BRL	1 BRL = 15.0261 ALL
19 apr. 2025	1 ALL = 0.0666 BRL	1 BRL = 15.0261 ALL
20 apr. 2025	1 ALL = 0.0666 BRL	1 BRL = 15.0261 ALL
21 apr. 2025	1 ALL = 0.0666 BRL	1 BRL = 15.0261 ALL
22 apr. 2025	1 ALL = 0.0676 BRL	1 BRL = 14.8007 ALL
23 apr. 2025	1 ALL = 0.0658 BRL	1 BRL = 15.187 ALL
24 apr. 2025	1 ALL = 0.0663 BRL	1 BRL = 15.084 ALL
25 apr. 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2948 ALL
26 apr. 2025	1 ALL = 0.0653 BRL	1 BRL = 15.3072 ALL
27 apr. 2025	1 ALL = 0.0653 BRL	1 BRL = 15.3072 ALL
28 apr. 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2929 ALL
29 apr. 2025	1 ALL = 0.0652 BRL	1 BRL = 15.3371 ALL
30 apr. 2025	1 ALL = 0.0648 BRL	1 BRL = 15.4391 ALL

May 2025

Data	ALL-BRL	BRL-ALL
01 mai 2025	1 ALL = 0.0654 BRL	1 BRL = 15.283 ALL
02 mai 2025	1 ALL = 0.0659 BRL	1 BRL = 15.1718 ALL
03 mai 2025	1 ALL = 0.0649 BRL	1 BRL = 15.4117 ALL
04 mai 2025	1 ALL = 0.0649 BRL	1 BRL = 15.4117 ALL
05 mai 2025	1 ALL = 0.0655 BRL	1 BRL = 15.2681 ALL
06 mai 2025	1 ALL = 0.0658 BRL	1 BRL = 15.2072 ALL
07 mai 2025	1 ALL = 0.0662 BRL	1 BRL = 15.1093 ALL
08 mai 2025	1 ALL = 0.0661 BRL	1 BRL = 15.1316 ALL
09 mai 2025	1 ALL = 0.0647 BRL	1 BRL = 15.448 ALL
10 mai 2025	1 ALL = 0.0647 BRL	1 BRL = 15.4643 ALL
11 mai 2025	1 ALL = 0.0647 BRL	1 BRL = 15.463 ALL
12 mai 2025	1 ALL = 0.064 BRL	1 BRL = 15.6334 ALL
13 mai 2025	1 ALL = 0.0641 BRL	1 BRL = 15.5916 ALL
14 mai 2025	1 ALL = 0.0638 BRL	1 BRL = 15.6629 ALL
15 mai 2025	1 ALL = 0.0641 BRL	1 BRL = 15.5993 ALL
16 mai 2025	1 ALL = 0.0649 BRL	1 BRL = 15.4183 ALL
17 mai 2025	1 ALL = 0.0644 BRL	1 BRL = 15.5278 ALL
18 mai 2025	1 ALL = 0.0644 BRL	1 BRL = 15.5278 ALL
19 mai 2025	1 ALL = 0.0651 BRL	1 BRL = 15.367 ALL
20 mai 2025	1 ALL = 0.0648 BRL	1 BRL = 15.436 ALL
21 mai 2025	1 ALL = 0.0658 BRL	1 BRL = 15.1886 ALL
22 mai 2025	1 ALL = 0.0651 BRL	1 BRL = 15.3593 ALL
23 mai 2025	1 ALL = 0.0664 BRL	1 BRL = 15.0625 ALL
24 mai 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2941 ALL
25 mai 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2941 ALL
26 mai 2025	1 ALL = 0.0659 BRL	1 BRL = 15.1829 ALL
27 mai 2025	1 ALL = 0.0656 BRL	1 BRL = 15.2366 ALL
28 mai 2025	1 ALL = 0.065 BRL	1 BRL = 15.3789 ALL
29 mai 2025	1 ALL = 0.0651 BRL	1 BRL = 15.3503 ALL
30 mai 2025	1 ALL = 0.0652 BRL	1 BRL = 15.3349 ALL
31 mai 2025	1 ALL = 0.066 BRL	1 BRL = 15.1601 ALL

Jun 2025

Data	ALL-BRL	BRL-ALL
01 iun. 2025	1 ALL = 0.0661 BRL	1 BRL = 15.1396 ALL
02 iun. 2025	1 ALL = 0.0665 BRL	1 BRL = 15.0371 ALL
03 iun. 2025	1 ALL = 0.0658 BRL	1 BRL = 15.1917 ALL
04 iun. 2025	1 ALL = 0.0651 BRL	1 BRL = 15.354 ALL
05 iun. 2025	1 ALL = 0.0657 BRL	1 BRL = 15.2243 ALL
06 iun. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3793 ALL
07 iun. 2025	1 ALL = 0.0645 BRL	1 BRL = 15.4929 ALL
08 iun. 2025	1 ALL = 0.0645 BRL	1 BRL = 15.4929 ALL
09 iun. 2025	1 ALL = 0.0648 BRL	1 BRL = 15.4273 ALL
10 iun. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3931 ALL
11 iun. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3929 ALL
12 iun. 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2897 ALL
13 iun. 2025	1 ALL = 0.065 BRL	1 BRL = 15.3851 ALL
14 iun. 2025	1 ALL = 0.0654 BRL	1 BRL = 15.2897 ALL

Info schimb valutar ALL-BRL si BRL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri