> Schimb Valutar 2025 - ALL-BOB si BOB-ALL

Schimb Valutar 2025 - ALL-BOB si BOB-ALL

Schimb valutar ALL-BOB si BOB-ALL

Verificati aici ratele de schimb pentru ALL-BOB si BOB-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,076 BOB

1 BOB = 13,1599 ALL

1An 2Ani 3Ani

ALL in BOBBOB in ALL

Jan 2025

Data	ALL-BOB	BOB-ALL
01 ian. 2025	1 ALL = 0.0738 BOB	1 BOB = 13.548 ALL
02 ian. 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7354 ALL
03 ian. 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
04 ian. 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
05 ian. 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
06 ian. 2025	1 ALL = 0.0733 BOB	1 BOB = 13.649 ALL
07 ian. 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6258 ALL
08 ian. 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8133 ALL
09 ian. 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8101 ALL
10 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
11 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
12 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
13 ian. 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9116 ALL
14 ian. 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8625 ALL
15 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7931 ALL
16 ian. 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8054 ALL
17 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
18 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
19 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
20 ian. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7974 ALL
21 ian. 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7404 ALL
22 ian. 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7402 ALL
23 ian. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6806 ALL
24 ian. 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5829 ALL
25 ian. 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
26 ian. 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
27 ian. 2025	1 ALL = 0.0739 BOB	1 BOB = 13.5331 ALL
28 ian. 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7323 ALL
29 ian. 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9068 ALL
30 ian. 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9037 ALL
31 ian. 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL

Feb 2025

Data	ALL-BOB	BOB-ALL
01 feb. 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
02 feb. 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
03 feb. 2025	1 ALL = 0.0716 BOB	1 BOB = 13.9743 ALL
04 feb. 2025	1 ALL = 0.072 BOB	1 BOB = 13.8904 ALL
05 feb. 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7555 ALL
06 feb. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7892 ALL
07 feb. 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7757 ALL
08 feb. 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
09 feb. 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
10 feb. 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8747 ALL
11 feb. 2025	1 ALL = 0.072 BOB	1 BOB = 13.886 ALL
12 feb. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7983 ALL
13 feb. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7984 ALL
14 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6876 ALL
15 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
16 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
17 feb. 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6264 ALL
18 feb. 2025	1 ALL = 0.073 BOB	1 BOB = 13.7068 ALL
19 feb. 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7632 ALL
20 feb. 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7349 ALL
21 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6849 ALL
22 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
23 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
24 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6707 ALL
25 feb. 2025	1 ALL = 0.0733 BOB	1 BOB = 13.6451 ALL
26 feb. 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6826 ALL
27 feb. 2025	1 ALL = 0.073 BOB	1 BOB = 13.7034 ALL
28 feb. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7991 ALL

Mar 2025

Data	ALL-BOB	BOB-ALL
01 mar. 2025	1 ALL = 0.0723 BOB	1 BOB = 13.8219 ALL
02 mar. 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7996 ALL
03 mar. 2025	1 ALL = 0.073 BOB	1 BOB = 13.6912 ALL
04 mar. 2025	1 ALL = 0.0738 BOB	1 BOB = 13.5578 ALL
05 mar. 2025	1 ALL = 0.0744 BOB	1 BOB = 13.4434 ALL
06 mar. 2025	1 ALL = 0.0752 BOB	1 BOB = 13.2916 ALL
07 mar. 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
08 mar. 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
09 mar. 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
10 mar. 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2153 ALL
11 mar. 2025	1 ALL = 0.0758 BOB	1 BOB = 13.2011 ALL
12 mar. 2025	1 ALL = 0.0758 BOB	1 BOB = 13.1882 ALL
13 mar. 2025	1 ALL = 0.0755 BOB	1 BOB = 13.2431 ALL
14 mar. 2025	1 ALL = 0.0757 BOB	1 BOB = 13.207 ALL
15 mar. 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
16 mar. 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
17 mar. 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1714 ALL
18 mar. 2025	1 ALL = 0.076 BOB	1 BOB = 13.1605 ALL
19 mar. 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1669 ALL
20 mar. 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2187 ALL
21 mar. 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
22 mar. 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
23 mar. 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
24 mar. 2025	1 ALL = 0.076 BOB	1 BOB = 13.1628 ALL
25 mar. 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2175 ALL
26 mar. 2025	1 ALL = 0.0754 BOB	1 BOB = 13.26 ALL
27 mar. 2025	1 ALL = 0.0748 BOB	1 BOB = 13.3727 ALL
28 mar. 2025	1 ALL = 0.0749 BOB	1 BOB = 13.352 ALL
29 mar. 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
30 mar. 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
31 mar. 2025	1 ALL = 0.0756 BOB	1 BOB = 13.2347 ALL

Apr 2025

Data	ALL-BOB	BOB-ALL
01 apr. 2025	1 ALL = 0.0751 BOB	1 BOB = 13.3077 ALL
02 apr. 2025	1 ALL = 0.0752 BOB	1 BOB = 13.3061 ALL
03 apr. 2025	1 ALL = 0.0769 BOB	1 BOB = 12.9998 ALL
04 apr. 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0057 ALL
05 apr. 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
06 apr. 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
07 apr. 2025	1 ALL = 0.0765 BOB	1 BOB = 13.0649 ALL
08 apr. 2025	1 ALL = 0.0764 BOB	1 BOB = 13.0974 ALL
09 apr. 2025	1 ALL = 0.0773 BOB	1 BOB = 12.9393 ALL
10 apr. 2025	1 ALL = 0.0774 BOB	1 BOB = 12.9182 ALL
11 apr. 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
12 apr. 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
13 apr. 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
14 apr. 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6187 ALL
15 apr. 2025	1 ALL = 0.0789 BOB	1 BOB = 12.6802 ALL
16 apr. 2025	1 ALL = 0.079 BOB	1 BOB = 12.6656 ALL
17 apr. 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
18 apr. 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
19 apr. 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
20 apr. 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
21 apr. 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
22 apr. 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4392 ALL
23 apr. 2025	1 ALL = 0.0798 BOB	1 BOB = 12.527 ALL
24 apr. 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5562 ALL
25 apr. 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5844 ALL
26 apr. 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
27 apr. 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
28 apr. 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5802 ALL
29 apr. 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5605 ALL
30 apr. 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL

May 2025

Data	ALL-BOB	BOB-ALL
01 mai 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL
02 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
03 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
04 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
05 mai 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4809 ALL
06 mai 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
07 mai 2025	1 ALL = 0.08 BOB	1 BOB = 12.493 ALL
08 mai 2025	1 ALL = 0.0794 BOB	1 BOB = 12.594 ALL
09 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6496 ALL
10 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6461 ALL
11 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.645 ALL
12 mai 2025	1 ALL = 0.0783 BOB	1 BOB = 12.7646 ALL
13 mai 2025	1 ALL = 0.0781 BOB	1 BOB = 12.8107 ALL
14 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.698 ALL
15 mai 2025	1 ALL = 0.0787 BOB	1 BOB = 12.7023 ALL
16 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
17 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
18 mai 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
19 mai 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5545 ALL
20 mai 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6229 ALL
21 mai 2025	1 ALL = 0.08 BOB	1 BOB = 12.5054 ALL
22 mai 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5627 ALL
23 mai 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
24 mai 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
25 mai 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
26 mai 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
27 mai 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5105 ALL
28 mai 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5543 ALL
29 mai 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6362 ALL
30 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5784 ALL
31 mai 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5784 ALL

Jun 2025

Data	ALL-BOB	BOB-ALL
01 iun. 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5614 ALL
02 iun. 2025	1 ALL = 0.0805 BOB	1 BOB = 12.4203 ALL
03 iun. 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4682 ALL
04 iun. 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4886 ALL
05 iun. 2025	1 ALL = 0.0805 BOB	1 BOB = 12.417 ALL
06 iun. 2025	1 ALL = 0.0803 BOB	1 BOB = 12.4464 ALL
07 iun. 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4439 ALL
08 iun. 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4439 ALL
09 iun. 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4064 ALL
10 iun. 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4145 ALL
11 iun. 2025	1 ALL = 0.0805 BOB	1 BOB = 12.4178 ALL
12 iun. 2025	1 ALL = 0.0816 BOB	1 BOB = 12.2521 ALL
13 iun. 2025	1 ALL = 0.0812 BOB	1 BOB = 12.3208 ALL
14 iun. 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4068 ALL

Info schimb valutar ALL-BOB si BOB-ALL

Lek Albanian (ALL) este moneda folosita in Albania. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri