> Schimb Valutar 2025 - ALL-BND si BND-ALL

Schimb Valutar 2025 - ALL-BND si BND-ALL

Schimb valutar ALL-BND si BND-ALL

Verificati aici ratele de schimb pentru ALL-BND si BND-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0146 BND

1 BND = 68,4774 ALL

1An 2Ani 3Ani

ALL in BNDBND in ALL

Jan 2025

Data	ALL-BND	BND-ALL
01 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.3095 ALL
02 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.5334 ALL
03 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.5258 ALL
04 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
05 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
06 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.3726 ALL
07 ian. 2025	1 ALL = 0.0145 BND	1 BND = 69.1669 ALL
08 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7212 ALL
09 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7064 ALL
10 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
11 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
12 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
13 ian. 2025	1 ALL = 0.0143 BND	1 BND = 70.0892 ALL
14 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.9365 ALL
15 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.6944 ALL
16 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7875 ALL
17 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7656 ALL
18 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
19 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
20 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7657 ALL
21 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.7998 ALL
22 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.8092 ALL
23 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.6776 ALL
24 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.6187 ALL
25 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
26 ian. 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
27 ian. 2025	1 ALL = 0.0143 BND	1 BND = 69.8499 ALL
28 ian. 2025	1 ALL = 0.0143 BND	1 BND = 70.1618 ALL
29 ian. 2025	1 ALL = 0.0141 BND	1 BND = 71.1236 ALL
30 ian. 2025	1 ALL = 0.0141 BND	1 BND = 71.0929 ALL
31 ian. 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL

Feb 2025

Data	ALL-BND	BND-ALL
01 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL
02 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7833 ALL
03 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7986 ALL
04 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7462 ALL
05 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4659 ALL
06 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4058 ALL
07 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4835 ALL
08 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
09 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
10 feb. 2025	1 ALL = 0.0141 BND	1 BND = 71.0734 ALL
11 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7743 ALL
12 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4518 ALL
13 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4434 ALL
14 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
15 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
16 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
17 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4631 ALL
18 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.5773 ALL
19 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7911 ALL
20 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.9115 ALL
21 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7426 ALL
22 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
23 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
24 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7503 ALL
25 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4316 ALL
26 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.6351 ALL
27 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.5903 ALL
28 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7079 ALL

Mar 2025

Data	ALL-BND	BND-ALL
01 mar. 2025	1 ALL = 0.0141 BND	1 BND = 70.8247 ALL
02 mar. 2025	1 ALL = 0.0141 BND	1 BND = 70.7103 ALL
03 mar. 2025	1 ALL = 0.0142 BND	1 BND = 70.417 ALL
04 mar. 2025	1 ALL = 0.0143 BND	1 BND = 69.9614 ALL
05 mar. 2025	1 ALL = 0.0144 BND	1 BND = 69.4678 ALL
06 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.9277 ALL
07 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
08 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
09 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
10 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.7483 ALL
11 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4763 ALL
12 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.31 ALL
13 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
14 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
15 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
16 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
17 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3474 ALL
18 mar. 2025	1 ALL = 0.0147 BND	1 BND = 68.2543 ALL
19 mar. 2025	1 ALL = 0.0147 BND	1 BND = 68.2553 ALL
20 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4112 ALL
21 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.2694 ALL
22 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
23 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
24 mar. 2025	1 ALL = 0.0147 BND	1 BND = 68.1599 ALL
25 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.34 ALL
26 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4812 ALL
27 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.9779 ALL
28 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
29 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
30 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
31 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3696 ALL

Apr 2025

Data	ALL-BND	BND-ALL
01 apr. 2025	1 ALL = 0.0146 BND	1 BND = 68.4677 ALL
02 apr. 2025	1 ALL = 0.0146 BND	1 BND = 68.42 ALL
03 apr. 2025	1 ALL = 0.0149 BND	1 BND = 67.229 ALL
04 apr. 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
05 apr. 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
06 apr. 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
07 apr. 2025	1 ALL = 0.0149 BND	1 BND = 67.1569 ALL
08 apr. 2025	1 ALL = 0.0149 BND	1 BND = 66.9997 ALL
09 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.3887 ALL
10 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.7972 ALL
11 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
12 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
13 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
14 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.522 ALL
15 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5908 ALL
16 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5937 ALL
17 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
18 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
19 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
20 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
21 apr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
22 apr. 2025	1 ALL = 0.0152 BND	1 BND = 65.7316 ALL
23 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.0112 ALL
24 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.1552 ALL
25 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.1594 ALL
26 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
27 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
28 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2998 ALL
29 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2307 ALL
30 apr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4331 ALL

May 2025

Data	ALL-BND	BND-ALL
01 mai 2025	1 ALL = 0.0151 BND	1 BND = 66.4337 ALL
02 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0277 ALL
03 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
04 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
05 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0565 ALL
06 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0677 ALL
07 mai 2025	1 ALL = 0.015 BND	1 BND = 66.8666 ALL
08 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1153 ALL
09 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
10 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.3104 ALL
11 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
12 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.7068 ALL
13 mai 2025	1 ALL = 0.0147 BND	1 BND = 67.8187 ALL
14 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.6483 ALL
15 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5276 ALL
16 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
17 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
18 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
19 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1943 ALL
20 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2841 ALL
21 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.0407 ALL
22 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1991 ALL
23 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
24 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
25 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
26 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1387 ALL
27 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.1106 ALL
28 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.3465 ALL
29 mai 2025	1 ALL = 0.0148 BND	1 BND = 67.7134 ALL
30 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
31 mai 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL

Jun 2025

Data	ALL-BND	BND-ALL
01 iun. 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
02 iun. 2025	1 ALL = 0.0149 BND	1 BND = 66.939 ALL
03 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.8661 ALL
04 iun. 2025	1 ALL = 0.0149 BND	1 BND = 66.9 ALL
05 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.7893 ALL
06 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.8659 ALL
07 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
08 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.8527 ALL
09 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.6991 ALL
10 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.6984 ALL
11 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.7052 ALL
12 iun. 2025	1 ALL = 0.0151 BND	1 BND = 66.2021 ALL
13 iun. 2025	1 ALL = 0.0151 BND	1 BND = 66.2899 ALL
14 iun. 2025	1 ALL = 0.015 BND	1 BND = 66.7527 ALL

Info schimb valutar ALL-BND si BND-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri