> Schimb Valutar 2024 - ALL-BND si BND-ALL

Schimb Valutar 2024 - ALL-BND si BND-ALL

Schimb valutar ALL-BND si BND-ALL

Verificati aici ratele de schimb pentru ALL-BND si BND-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0144 BND

1 BND = 69,6617 ALL

1An 2Ani 3Ani

ALL in BNDBND in ALL

Jan 2024

Data	ALL-BND	BND-ALL
01 ian. 2024	1 ALL = 0.0141 BND	1 BND = 70.8909 ALL
02 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.5482 ALL
03 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.3521 ALL
04 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.4872 ALL
05 ian. 2024	1 ALL = 0.0139 BND	1 BND = 71.8309 ALL
06 ian. 2024	1 ALL = 0.0139 BND	1 BND = 71.8316 ALL
07 ian. 2024	1 ALL = 0.0139 BND	1 BND = 71.8316 ALL
08 ian. 2024	1 ALL = 0.0139 BND	1 BND = 71.6984 ALL
09 ian. 2024	1 ALL = 0.0139 BND	1 BND = 71.724 ALL
10 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.4969 ALL
11 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.1842 ALL
12 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
13 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
14 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
15 ian. 2024	1 ALL = 0.0141 BND	1 BND = 71.086 ALL
16 ian. 2024	1 ALL = 0.0141 BND	1 BND = 70.9863 ALL
17 ian. 2024	1 ALL = 0.0141 BND	1 BND = 70.9097 ALL
18 ian. 2024	1 ALL = 0.0141 BND	1 BND = 70.9329 ALL
19 ian. 2024	1 ALL = 0.0141 BND	1 BND = 71.1227 ALL
20 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.2281 ALL
21 ian. 2024	1 ALL = 0.0141 BND	1 BND = 71.1253 ALL
22 ian. 2024	1 ALL = 0.0141 BND	1 BND = 71.139 ALL
23 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.3112 ALL
24 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.2904 ALL
25 ian. 2024	1 ALL = 0.0141 BND	1 BND = 71.1692 ALL
26 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.3557 ALL
27 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.359 ALL
28 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.359 ALL
29 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.5732 ALL
30 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.4882 ALL
31 ian. 2024	1 ALL = 0.014 BND	1 BND = 71.5564 ALL

Feb 2024

Data	ALL-BND	BND-ALL
01 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.7048 ALL
02 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.6845 ALL
03 feb. 2024	1 ALL = 0.0141 BND	1 BND = 71.1306 ALL
04 feb. 2024	1 ALL = 0.0141 BND	1 BND = 71.1306 ALL
05 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.9139 ALL
06 feb. 2024	1 ALL = 0.0139 BND	1 BND = 72.0038 ALL
07 feb. 2024	1 ALL = 0.0139 BND	1 BND = 72.0386 ALL
08 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.9017 ALL
09 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.7629 ALL
10 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.7636 ALL
11 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.7636 ALL
12 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.7106 ALL
13 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.6292 ALL
14 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.8553 ALL
15 feb. 2024	1 ALL = 0.0139 BND	1 BND = 71.794 ALL
16 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.6187 ALL
17 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.4914 ALL
18 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.6118 ALL
19 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.5402 ALL
20 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.4944 ALL
21 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.4883 ALL
22 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.217 ALL
23 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.265 ALL
24 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.2667 ALL
25 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.2667 ALL
26 feb. 2024	1 ALL = 0.0141 BND	1 BND = 71.1582 ALL
27 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.1792 ALL
28 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.2807 ALL
29 feb. 2024	1 ALL = 0.014 BND	1 BND = 71.3541 ALL

Mar 2024

Data	ALL-BND	BND-ALL
01 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3622 ALL
02 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.4558 ALL
03 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3648 ALL
04 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3208 ALL
05 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3104 ALL
06 mar. 2024	1 ALL = 0.0141 BND	1 BND = 71.173 ALL
07 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3801 ALL
08 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3563 ALL
09 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.356 ALL
10 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.356 ALL
11 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3193 ALL
12 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.3454 ALL
13 mar. 2024	1 ALL = 0.0141 BND	1 BND = 71.121 ALL
14 mar. 2024	1 ALL = 0.0141 BND	1 BND = 71.1677 ALL
15 mar. 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
16 mar. 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
17 mar. 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
18 mar. 2024	1 ALL = 0.0141 BND	1 BND = 70.9828 ALL
19 mar. 2024	1 ALL = 0.0141 BND	1 BND = 70.9446 ALL
20 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.5847 ALL
21 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.2095 ALL
22 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.4241 ALL
23 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.4254 ALL
24 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.4254 ALL
25 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.63 ALL
26 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.6526 ALL
27 mar. 2024	1 ALL = 0.014 BND	1 BND = 71.6163 ALL
28 mar. 2024	1 ALL = 0.0141 BND	1 BND = 70.893 ALL
29 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.6278 ALL
30 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.6343 ALL
31 mar. 2024	1 ALL = 0.0142 BND	1 BND = 70.6343 ALL

Apr 2024

Data	ALL-BND	BND-ALL
01 apr. 2024	1 ALL = 0.0141 BND	1 BND = 70.6794 ALL
02 apr. 2024	1 ALL = 0.0141 BND	1 BND = 70.7602 ALL
03 apr. 2024	1 ALL = 0.0142 BND	1 BND = 70.3302 ALL
04 apr. 2024	1 ALL = 0.0143 BND	1 BND = 70.149 ALL
05 apr. 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
06 apr. 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
07 apr. 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
08 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.9384 ALL
09 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.6951 ALL
10 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.6957 ALL
11 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.8818 ALL
12 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.924 ALL
13 apr. 2024	1 ALL = 0.0143 BND	1 BND = 70.0506 ALL
14 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.9247 ALL
15 apr. 2024	1 ALL = 0.0144 BND	1 BND = 69.4706 ALL
16 apr. 2024	1 ALL = 0.0144 BND	1 BND = 69.6401 ALL
17 apr. 2024	1 ALL = 0.0142 BND	1 BND = 70.2059 ALL
18 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.8665 ALL
19 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
20 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
21 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
22 apr. 2024	1 ALL = 0.0143 BND	1 BND = 69.6955 ALL
23 apr. 2024	1 ALL = 0.0144 BND	1 BND = 69.476 ALL
24 apr. 2024	1 ALL = 0.0144 BND	1 BND = 69.3614 ALL
25 apr. 2024	1 ALL = 0.0145 BND	1 BND = 69.1602 ALL
26 apr. 2024	1 ALL = 0.0145 BND	1 BND = 69.0672 ALL
27 apr. 2024	1 ALL = 0.0145 BND	1 BND = 69.0659 ALL
28 apr. 2024	1 ALL = 0.0145 BND	1 BND = 69.0659 ALL
29 apr. 2024	1 ALL = 0.0145 BND	1 BND = 69.0699 ALL
30 apr. 2024	1 ALL = 0.0145 BND	1 BND = 68.8963 ALL

May 2024

Data	ALL-BND	BND-ALL
01 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.8108 ALL
02 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.0332 ALL
03 mai 2024	1 ALL = 0.0144 BND	1 BND = 69.2245 ALL
04 mai 2024	1 ALL = 0.0144 BND	1 BND = 69.2255 ALL
05 mai 2024	1 ALL = 0.0144 BND	1 BND = 69.2255 ALL
06 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
07 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.0867 ALL
08 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.1929 ALL
09 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.1199 ALL
10 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
11 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
12 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
13 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.8542 ALL
14 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7879 ALL
15 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7778 ALL
16 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6704 ALL
17 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7341 ALL
18 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7342 ALL
19 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7342 ALL
20 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6179 ALL
21 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5544 ALL
22 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6576 ALL
23 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5253 ALL
24 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5877 ALL
25 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5886 ALL
26 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5886 ALL
27 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5755 ALL
28 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6825 ALL
29 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.8588 ALL
30 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.166 ALL
31 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6754 ALL

Jun 2024

Data	ALL-BND	BND-ALL
01 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.678 ALL
02 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.678 ALL
03 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.6138 ALL
04 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.5468 ALL
05 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.5278 ALL
06 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.3183 ALL
07 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
08 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.4936 ALL
09 iun. 2024	1 ALL = 0.0146 BND	1 BND = 68.4936 ALL
10 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.045 ALL
11 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.0138 ALL
12 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.0383 ALL
13 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.0465 ALL
14 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.4371 ALL
15 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.4358 ALL
16 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.4358 ALL
17 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.2844 ALL
18 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.2253 ALL
19 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.1513 ALL
20 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.1587 ALL
21 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
22 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
23 iun. 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
24 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.0337 ALL
25 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.0998 ALL
26 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.1184 ALL
27 iun. 2024	1 ALL = 0.0145 BND	1 BND = 68.9988 ALL
28 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
29 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
30 iun. 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL

Jul 2024

Data	ALL-BND	BND-ALL
01 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.8311 ALL
02 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.8526 ALL
03 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.7817 ALL
04 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.7513 ALL
05 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
06 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
07 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
08 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6187 ALL
09 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6653 ALL
10 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6862 ALL
11 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.7237 ALL
12 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
13 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
14 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
15 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.5141 ALL
16 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.4692 ALL
17 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.4135 ALL
18 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.4321 ALL
19 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
20 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
21 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
22 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.4829 ALL
23 iul. 2024	1 ALL = 0.0146 BND	1 BND = 68.6512 ALL
24 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.9506 ALL
25 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.9028 ALL
26 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.9368 ALL
27 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.9355 ALL
28 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.9355 ALL
29 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.853 ALL
30 iul. 2024	1 ALL = 0.0145 BND	1 BND = 68.8092 ALL
31 iul. 2024	1 ALL = 0.0145 BND	1 BND = 69.1422 ALL

Aug 2024

Data	ALL-BND	BND-ALL
01 aug. 2024	1 ALL = 0.0144 BND	1 BND = 69.3438 ALL
02 aug. 2024	1 ALL = 0.0144 BND	1 BND = 69.4994 ALL
03 aug. 2024	1 ALL = 0.0144 BND	1 BND = 69.5003 ALL
04 aug. 2024	1 ALL = 0.0144 BND	1 BND = 69.5003 ALL
05 aug. 2024	1 ALL = 0.0144 BND	1 BND = 69.2424 ALL
06 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1871 ALL
07 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1052 ALL
08 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1883 ALL
09 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1944 ALL
10 aug. 2024	1 ALL = 0.0142 BND	1 BND = 70.3928 ALL
11 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1957 ALL
12 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.0341 ALL
13 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1302 ALL
14 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.9596 ALL
15 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.8426 ALL
16 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.8818 ALL
17 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.8827 ALL
18 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.8827 ALL
19 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.9596 ALL
20 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.7591 ALL
21 aug. 2024	1 ALL = 0.0146 BND	1 BND = 68.5785 ALL
22 aug. 2024	1 ALL = 0.0146 BND	1 BND = 68.5371 ALL
23 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.9323 ALL
24 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.9304 ALL
25 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.9304 ALL
26 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.7986 ALL
27 aug. 2024	1 ALL = 0.0145 BND	1 BND = 68.7558 ALL
28 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.0753 ALL
29 aug. 2024	1 ALL = 0.0144 BND	1 BND = 69.2043 ALL
30 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.0586 ALL
31 aug. 2024	1 ALL = 0.0145 BND	1 BND = 69.1666 ALL

Sep 2024

Data	ALL-BND	BND-ALL
01 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0587 ALL
02 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.9929 ALL
03 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0329 ALL
04 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.9424 ALL
05 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0359 ALL
06 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
07 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
08 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
09 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.048 ALL
10 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.1822 ALL
11 sept. 2024	1 ALL = 0.0144 BND	1 BND = 69.2777 ALL
12 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.1645 ALL
13 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0205 ALL
14 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0198 ALL
15 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0198 ALL
16 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.9932 ALL
17 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.9531 ALL
18 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.938 ALL
19 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8921 ALL
20 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8334 ALL
21 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8328 ALL
22 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8328 ALL
23 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0236 ALL
24 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.984 ALL
25 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8761 ALL
26 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0016 ALL
27 sept. 2024	1 ALL = 0.0145 BND	1 BND = 69.0293 ALL
28 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8061 ALL
29 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.8061 ALL
30 sept. 2024	1 ALL = 0.0145 BND	1 BND = 68.9427 ALL

Oct 2024

Data	ALL-BND	BND-ALL
01 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.2774 ALL
02 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.3624 ALL
03 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.0197 ALL
04 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
05 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
06 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
07 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.056 ALL
08 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.9131 ALL
09 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.0105 ALL
10 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.9916 ALL
11 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.1171 ALL
12 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.1193 ALL
13 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.1193 ALL
14 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.1715 ALL
15 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.2313 ALL
16 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.0852 ALL
17 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.2044 ALL
18 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
19 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
20 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
21 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.3069 ALL
22 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.2988 ALL
23 oct. 2024	1 ALL = 0.0144 BND	1 BND = 69.2702 ALL
24 oct. 2024	1 ALL = 0.0145 BND	1 BND = 69.1789 ALL
25 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
26 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
27 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
28 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.8541 ALL
29 oct. 2024	1 ALL = 0.0145 BND	1 BND = 68.7439 ALL
30 oct. 2024	1 ALL = 0.0146 BND	1 BND = 68.5714 ALL
31 oct. 2024	1 ALL = 0.0146 BND	1 BND = 68.4254 ALL

Nov 2024

Data	ALL-BND	BND-ALL
01 nov. 2024	1 ALL = 0.0146 BND	1 BND = 68.3401 ALL
02 nov. 2024	1 ALL = 0.0146 BND	1 BND = 68.3832 ALL
03 nov. 2024	1 ALL = 0.0146 BND	1 BND = 68.3369 ALL
04 nov. 2024	1 ALL = 0.0146 BND	1 BND = 68.4541 ALL
05 nov. 2024	1 ALL = 0.0146 BND	1 BND = 68.4255 ALL
06 nov. 2024	1 ALL = 0.0146 BND	1 BND = 68.6967 ALL
07 nov. 2024	1 ALL = 0.0145 BND	1 BND = 68.8104 ALL
08 nov. 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
09 nov. 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
10 nov. 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
11 nov. 2024	1 ALL = 0.0145 BND	1 BND = 69.1237 ALL
12 nov. 2024	1 ALL = 0.0145 BND	1 BND = 69.0825 ALL
13 nov. 2024	1 ALL = 0.0145 BND	1 BND = 69.0575 ALL
14 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.2661 ALL
15 nov. 2024	1 ALL = 0.0145 BND	1 BND = 69.1819 ALL
16 nov. 2024	1 ALL = 0.0145 BND	1 BND = 69.182 ALL
17 nov. 2024	1 ALL = 0.0145 BND	1 BND = 69.182 ALL
18 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.2514 ALL
19 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.383 ALL
20 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.2064 ALL
21 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.4419 ALL
22 nov. 2024	1 ALL = 0.0143 BND	1 BND = 69.9067 ALL
23 nov. 2024	1 ALL = 0.0143 BND	1 BND = 69.9074 ALL
24 nov. 2024	1 ALL = 0.0143 BND	1 BND = 69.9074 ALL
25 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.5581 ALL
26 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.4644 ALL
27 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.5077 ALL
28 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.3022 ALL
29 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.4475 ALL
30 nov. 2024	1 ALL = 0.0144 BND	1 BND = 69.4487 ALL

Dec 2024

Data	ALL-BND	BND-ALL
01 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.4487 ALL
02 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.4807 ALL
03 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.5406 ALL
04 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.5765 ALL
05 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.6191 ALL
06 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3691 ALL
07 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3691 ALL
08 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3691 ALL
09 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.4101 ALL
10 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.5369 ALL
11 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.5933 ALL
12 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.5947 ALL
13 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3737 ALL
14 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3737 ALL
15 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3737 ALL
16 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3405 ALL
17 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3572 ALL
18 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3789 ALL
19 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.5587 ALL
20 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.7584 ALL
21 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.7584 ALL
22 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.7584 ALL
23 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.8013 ALL
24 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.7558 ALL
25 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.7558 ALL
26 dec. 2024	1 ALL = 0.0143 BND	1 BND = 69.7558 ALL
27 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.2167 ALL
28 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.2167 ALL
29 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.2167 ALL
30 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.3095 ALL
31 dec. 2024	1 ALL = 0.0144 BND	1 BND = 69.2719 ALL

Info schimb valutar ALL-BND si BND-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri