currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-BMD si BMD-ALL

Schimb Valutar 2025 - ALL-BMD si BMD-ALL

Schimb valutar ALL-BMD si BMD-ALL

Verificati aici ratele de schimb pentru ALL-BMD si BMD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0107 BMD
1 BMD = 93,8281 ALL
ALL in BMDBMD in ALL
0,0111 Data: 4.5 0,0112 Data: 4.4 0,0111 Data: 4.3 0,0109 Data: 4.2 0,0109 Data: 4.1 0,0109 Data: 3.31 0,0110 Data: 3.30 0,0110 Data: 3.29 0,0108 Data: 3.28 0,0108 Data: 3.27 0,0109 Data: 3.26 0,0110 Data: 3.25 0,0110 Data: 3.24 0,0110 Data: 3.23 0,0110 Data: 3.22 0,0110 Data: 3.21 0,0109 Data: 3.20 0,0110 Data: 3.19 0,0110 Data: 3.18 0,0110 Data: 3.17 0,0110 Data: 3.16 0,0110 Data: 3.15 0,0110 Data: 3.14 0,0109 Data: 3.13 0,0110 Data: 3.12 0,0110 Data: 3.11 0,0109 Data: 3.10 0,0109 Data: 3.9 0,0109 Data: 3.8 0,0109 Data: 3.7 0,0109 Data: 3.6 0,0108 Data: 3.5 0,0107 Data: 3.4 0,0105 Data: 3.3 0,0105 Data: 3.2 0,0105 Data: 3.1 0,0105 Data: 2.28 0,0106 Data: 2.27 0,0106 Data: 2.26 0,0106 Data: 2.25 0,0106 Data: 2.24 0,0106 Data: 2.23 0,0106 Data: 2.22 0,0106 Data: 2.21 0,0105 Data: 2.20 0,0105 Data: 2.19 0,0106 Data: 2.18 0,0106 Data: 2.17 0,0106 Data: 2.16 0,0106 Data: 2.15 0,0106 Data: 2.14 0,0105 Data: 2.13 0,0105 Data: 2.12 0,0104 Data: 2.11 0,0104 Data: 2.10 0,0105 Data: 2.9 0,0105 Data: 2.8 0,0105 Data: 2.7 0,0105 Data: 2.6 0,0105 Data: 2.5 0,0104 Data: 2.4 0,0103 Data: 2.3 0,0104 Data: 2.2 0,0104 Data: 2.1 0,0104 Data: 1.31 0,0104 Data: 1.30 0,0104 Data: 1.29 0,0105 Data: 1.28 0,0107 Data: 1.27 0,0107 Data: 1.26 0,0107 Data: 1.25 0,0107 Data: 1.24 0,0106 Data: 1.23 0,0106 Data: 1.22 0,0105 Data: 1.21 0,0105 Data: 1.20 0,0105 Data: 1.19 0,0105 Data: 1.18 0,0105 Data: 1.17 0,0105 Data: 1.16 0,0105 Data: 1.15 0,0104 Data: 1.14 0,0104 Data: 1.13 0,0104 Data: 1.12 0,0104 Data: 1.11 0,0105 Data: 1.10 0,0105 Data: 1.9 0,0105 Data: 1.8 0,0106 Data: 1.7 0,0106 Data: 1.6 0,0105 Data: 1.5 0,0105 Data: 1.4 0,0105 Data: 1.3 0,0105 Data: 1.2 0,0106 Data: 1.1 0,0111 Data: 4.5 0,0112 Data: 4.4 0,0111 Data: 4.3 0,0109 Data: 4.2 0,0109 Data: 4.1 0,0109 Data: 3.31 0,0110 Data: 3.30 0,0110 Data: 3.29 0,0108 Data: 3.28 0,0108 Data: 3.27 0,0109 Data: 3.26 0,0110 Data: 3.25 0,0110 Data: 3.24 0,0110 Data: 3.23 0,0110 Data: 3.22 0,0110 Data: 3.21 0,0109 Data: 3.20 0,0110 Data: 3.19 0,0110 Data: 3.18 0,0110 Data: 3.17 0,0110 Data: 3.16 0,0110 Data: 3.15 0,0110 Data: 3.14 0,0109 Data: 3.13 0,0110 Data: 3.12 0,0110 Data: 3.11 0,0109 Data: 3.10 0,0109 Data: 3.9 0,0109 Data: 3.8 0,0109 Data: 3.7 0,0109 Data: 3.6 0,0108 Data: 3.5 0,0107 Data: 3.4 0,0105 Data: 3.3 0,0105 Data: 3.2 0,0105 Data: 3.1 0,0105 Data: 2.28 0,0106 Data: 2.27 0,0106 Data: 2.26 0,0106 Data: 2.25 0,0106 Data: 2.24 0,0106 Data: 2.23 0,0106 Data: 2.22 0,0106 Data: 2.21 0,0105 Data: 2.20 0,0105 Data: 2.19 0,0106 Data: 2.18 0,0106 Data: 2.17 0,0106 Data: 2.16 0,0106 Data: 2.15 0,0106 Data: 2.14 0,0105 Data: 2.13 0,0105 Data: 2.12 0,0104 Data: 2.11 0,0104 Data: 2.10 0,0105 Data: 2.9 0,0105 Data: 2.8 0,0105 Data: 2.7 0,0105 Data: 2.6 0,0105 Data: 2.5 0,0104 Data: 2.4 0,0103 Data: 2.3 0,0104 Data: 2.2 0,0104 Data: 2.1 0,0104 Data: 1.31 0,0104 Data: 1.30 0,0104 Data: 1.29 0,0105 Data: 1.28 0,0107 Data: 1.27 0,0107 Data: 1.26 0,0107 Data: 1.25 0,0107 Data: 1.24 0,0106 Data: 1.23 0,0106 Data: 1.22 0,0105 Data: 1.21 0,0105 Data: 1.20 0,0105 Data: 1.19 0,0105 Data: 1.18 0,0105 Data: 1.17 0,0105 Data: 1.16 0,0105 Data: 1.15 0,0104 Data: 1.14 0,0104 Data: 1.13 0,0104 Data: 1.12 0,0104 Data: 1.11 0,0105 Data: 1.10 0,0105 Data: 1.9 0,0105 Data: 1.8 0,0106 Data: 1.7 0,0106 Data: 1.6 0,0105 Data: 1.5 0,0105 Data: 1.4 0,0105 Data: 1.3 0,0105 Data: 1.2 0,0106 Data: 1.1

Jan 2025

DataALL-BMDBMD-ALL
01 ian. 2025 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
02 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.926 ALL
03 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2677 ALL
04 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
05 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
06 ian. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4094 ALL
07 ian. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.1983 ALL
08 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5579 ALL
09 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4175 ALL
10 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3513 ALL
11 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
12 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
13 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.3805 ALL
14 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9081 ALL
15 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2949 ALL
16 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4627 ALL
17 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.368 ALL
18 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
19 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
20 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4709 ALL
21 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9451 ALL
22 ian. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4357 ALL
23 ian. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.59 ALL
24 ian. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8872 ALL
25 ian. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
26 ian. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
27 ian. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8579 ALL
28 ian. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9624 ALL
29 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1539 ALL
30 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
31 ian. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL

Feb 2025

DataALL-BMDBMD-ALL
01 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
02 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1834 ALL
03 feb. 2025 1 ALL = 0.0103 BMD 1 BMD = 96.7353 ALL
04 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9784 ALL
05 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.089 ALL
06 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3052 ALL
07 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2565 ALL
08 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
09 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
10 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.2969 ALL
11 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9354 ALL
12 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3597 ALL
13 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.1131 ALL
14 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6137 ALL
15 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
16 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
17 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5003 ALL
18 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.7859 ALL
19 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0692 ALL
20 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8824 ALL
21 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6056 ALL
22 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
23 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
24 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6419 ALL
25 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2134 ALL
26 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5812 ALL
27 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6623 ALL
28 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.293 ALL

Mar 2025

DataALL-BMDBMD-ALL
01 mar. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4504 ALL
02 mar. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5249 ALL
03 mar. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8259 ALL
04 mar. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8892 ALL
05 mar. 2025 1 ALL = 0.0108 BMD 1 BMD = 92.755 ALL
06 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.8423 ALL
07 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.617 ALL
08 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
09 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
10 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5532 ALL
11 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.2096 ALL
12 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.1991 ALL
13 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5031 ALL
14 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.2038 ALL
15 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
16 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
17 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0388 ALL
18 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.9245 ALL
19 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.9541 ALL
20 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.3255 ALL
21 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0423 ALL
22 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
23 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
24 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.2253 ALL
25 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.29 ALL
26 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6731 ALL
27 mar. 2025 1 ALL = 0.0108 BMD 1 BMD = 92.3558 ALL
28 mar. 2025 1 ALL = 0.0108 BMD 1 BMD = 92.2539 ALL
29 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
30 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
31 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.7825 ALL

Apr 2025

DataALL-BMDBMD-ALL
01 apr. 2025 1 ALL = 0.0109 BMD 1 BMD = 92.0088 ALL
02 apr. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.9131 ALL
03 apr. 2025 1 ALL = 0.0111 BMD 1 BMD = 89.8208 ALL
04 apr. 2025 1 ALL = 0.0112 BMD 1 BMD = 89.6621 ALL
05 apr. 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL

Info schimb valutar ALL-BMD si BMD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bermuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats