> Schimb Valutar 2025 - ALL-BMD si BMD-ALL

Schimb Valutar 2025 - ALL-BMD si BMD-ALL

Schimb valutar ALL-BMD si BMD-ALL

Verificati aici ratele de schimb pentru ALL-BMD si BMD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0114 BMD

1 BMD = 87,4118 ALL

1An 2Ani 3Ani

ALL in BMDBMD in ALL

Jan 2025

Data	ALL-BMD	BMD-ALL
01 ian. 2025	1 ALL = 0.0106 BMD	1 BMD = 93.8999 ALL
02 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.926 ALL
03 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2677 ALL
04 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
05 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
06 ian. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4094 ALL
07 ian. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.1983 ALL
08 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5579 ALL
09 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4175 ALL
10 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3513 ALL
11 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
12 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
13 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.3805 ALL
14 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9081 ALL
15 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2949 ALL
16 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4627 ALL
17 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.368 ALL
18 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
19 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
20 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4709 ALL
21 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9451 ALL
22 ian. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4357 ALL
23 ian. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.59 ALL
24 ian. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8872 ALL
25 ian. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
26 ian. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
27 ian. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8579 ALL
28 ian. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9624 ALL
29 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1539 ALL
30 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
31 ian. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL

Feb 2025

Data	ALL-BMD	BMD-ALL
01 feb. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
02 feb. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1834 ALL
03 feb. 2025	1 ALL = 0.0103 BMD	1 BMD = 96.7353 ALL
04 feb. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9784 ALL
05 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.089 ALL
06 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3052 ALL
07 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2565 ALL
08 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
09 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
10 feb. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.2969 ALL
11 feb. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9354 ALL
12 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3597 ALL
13 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.1131 ALL
14 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6137 ALL
15 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
16 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
17 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5003 ALL
18 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.7859 ALL
19 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0692 ALL
20 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8824 ALL
21 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6056 ALL
22 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
23 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
24 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6419 ALL
25 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2134 ALL
26 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5812 ALL
27 feb. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6623 ALL
28 feb. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.293 ALL

Mar 2025

Data	ALL-BMD	BMD-ALL
01 mar. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4504 ALL
02 mar. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5249 ALL
03 mar. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8259 ALL
04 mar. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8892 ALL
05 mar. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.755 ALL
06 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.8423 ALL
07 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.617 ALL
08 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
09 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
10 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5532 ALL
11 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2096 ALL
12 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.1991 ALL
13 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5031 ALL
14 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2038 ALL
15 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
16 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
17 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0388 ALL
18 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 90.9245 ALL
19 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 90.9541 ALL
20 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.3255 ALL
21 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0423 ALL
22 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
23 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
24 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2253 ALL
25 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.29 ALL
26 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6731 ALL
27 mar. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.3558 ALL
28 mar. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.2539 ALL
29 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
30 mar. 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
31 mar. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.7825 ALL

Apr 2025

Data	ALL-BMD	BMD-ALL
01 apr. 2025	1 ALL = 0.0109 BMD	1 BMD = 92.0088 ALL
02 apr. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.9131 ALL
03 apr. 2025	1 ALL = 0.0111 BMD	1 BMD = 89.8208 ALL
04 apr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.6621 ALL
05 apr. 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
06 apr. 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
07 apr. 2025	1 ALL = 0.011 BMD	1 BMD = 90.5144 ALL
08 apr. 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4059 ALL
09 apr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.344 ALL
10 apr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.3018 ALL
11 apr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.7448 ALL
12 apr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
13 apr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
14 apr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5048 ALL
15 apr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6973 ALL
16 apr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.465 ALL
17 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
18 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
19 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
20 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
21 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
22 apr. 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9507 ALL
23 apr. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.552 ALL
24 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.6992 ALL
25 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9558 ALL
26 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
27 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
28 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1358 ALL
29 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7621 ALL
30 apr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7756 ALL

May 2025

Data	ALL-BMD	BMD-ALL
01 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.0613 ALL
02 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9934 ALL
03 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
04 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
05 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3458 ALL
06 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.494 ALL
07 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3303 ALL
08 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9373 ALL
09 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3743 ALL
10 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3504 ALL
11 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3428 ALL
12 mai 2025	1 ALL = 0.0113 BMD	1 BMD = 88.3556 ALL
13 mai 2025	1 ALL = 0.0113 BMD	1 BMD = 88.4809 ALL
14 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8581 ALL
15 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8318 ALL
16 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6142 ALL
17 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
18 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
19 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.948 ALL
20 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1842 ALL
21 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3865 ALL
22 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7127 ALL
23 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.5354 ALL
24 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
25 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
26 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2052 ALL
27 mai 2025	1 ALL = 0.0116 BMD	1 BMD = 86.4418 ALL
28 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7737 ALL
29 mai 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3523 ALL
30 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL
31 mai 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL

Jun 2025

Data	ALL-BMD	BMD-ALL
01 iun. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7439 ALL
02 iun. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.0693 ALL
03 iun. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1963 ALL
04 iun. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2558 ALL
05 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8089 ALL
06 iun. 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9901 ALL
07 iun. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
08 iun. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
09 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7309 ALL
10 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7412 ALL
11 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8353 ALL
12 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.6453 ALL
13 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2091 ALL
14 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
15 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
16 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.58 ALL
17 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.681 ALL
18 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2557 ALL
19 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2755 ALL
20 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 85.017 ALL
21 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
22 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
23 iun. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.3893 ALL
24 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.5818 ALL
25 iun. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.4227 ALL
26 iun. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7702 ALL
27 iun. 2025	1 ALL = 0.012 BMD	1 BMD = 83.669 ALL
28 iun. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
29 iun. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
30 iun. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8 ALL

Jul 2025

Data	ALL-BMD	BMD-ALL
01 iul. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9206 ALL
02 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.202 ALL
03 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1051 ALL
04 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1113 ALL
05 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1345 ALL
06 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1345 ALL
07 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5071 ALL
08 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.4501 ALL
09 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6531 ALL
10 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5256 ALL
11 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6486 ALL
12 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6476 ALL
13 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6476 ALL
14 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5852 ALL
15 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8911 ALL
16 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.1861 ALL
17 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.2896 ALL
18 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8168 ALL
19 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.9245 ALL
20 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.9245 ALL
21 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7904 ALL
22 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.4501 ALL
23 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2314 ALL
24 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0343 ALL
25 iul. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1541 ALL
26 iul. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9468 ALL
27 iul. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9468 ALL
28 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.6966 ALL
29 iul. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.3614 ALL
30 iul. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.5423 ALL
31 iul. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.1919 ALL

Aug 2025

Data	ALL-BMD	BMD-ALL
01 aug. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.4083 ALL
02 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.1206 ALL
03 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.1206 ALL
04 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.0936 ALL
05 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.3288 ALL
06 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8075 ALL
07 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5181 ALL
08 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5748 ALL
09 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5749 ALL
10 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5329 ALL
11 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5069 ALL
12 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8179 ALL
13 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0515 ALL
14 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0964 ALL
15 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.65 ALL
16 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.804 ALL
17 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1119 ALL
18 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2685 ALL
19 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.231 ALL
20 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.4038 ALL
21 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.3498 ALL
22 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6584 ALL
23 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6584 ALL
24 aug. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.7754 ALL
25 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.137 ALL
26 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.4764 ALL
27 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.1276 ALL
28 aug. 2025	1 ALL = 0.012 BMD	1 BMD = 83.662 ALL
29 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8987 ALL
30 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7476 ALL
31 aug. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7476 ALL

Sep 2025

Data	ALL-BMD	BMD-ALL
01 sept. 2025	1 ALL = 0.012 BMD	1 BMD = 83.554 ALL
02 sept. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.0664 ALL
03 sept. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7716 ALL
04 sept. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2954 ALL
05 sept. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1183 ALL
06 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.8577 ALL
07 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.8577 ALL
08 sept. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0297 ALL
09 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.5913 ALL
10 sept. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0663 ALL
11 sept. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0371 ALL
12 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.6474 ALL
13 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.6055 ALL
14 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.6055 ALL
15 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.3768 ALL
16 sept. 2025	1 ALL = 0.0122 BMD	1 BMD = 82.1842 ALL
17 sept. 2025	1 ALL = 0.0122 BMD	1 BMD = 81.7975 ALL
18 sept. 2025	1 ALL = 0.0122 BMD	1 BMD = 81.8189 ALL
19 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4612 ALL
20 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4611 ALL
21 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.5352 ALL
22 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4031 ALL
23 sept. 2025	1 ALL = 0.0122 BMD	1 BMD = 82.0444 ALL
24 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4477 ALL
25 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4827 ALL
26 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.918 ALL
27 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.7404 ALL
28 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.6605 ALL
29 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.7415 ALL
30 sept. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4306 ALL

Oct 2025

Data	ALL-BMD	BMD-ALL
01 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.5034 ALL
02 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.3285 ALL
03 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4937 ALL
04 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4326 ALL
05 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.4326 ALL
06 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9177 ALL
07 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9716 ALL
08 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2298 ALL
09 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1747 ALL
10 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.638 ALL
11 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2552 ALL
12 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2552 ALL
13 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.4911 ALL
14 oct. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8134 ALL
15 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2409 ALL
16 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0476 ALL
17 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.6827 ALL
18 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9122 ALL
19 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9122 ALL
20 oct. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9836 ALL
21 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1082 ALL
22 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.3265 ALL
23 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.3977 ALL
24 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.2099 ALL
25 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0004 ALL
26 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1119 ALL
27 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1662 ALL
28 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.0397 ALL
29 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.3326 ALL
30 oct. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6349 ALL
31 oct. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8118 ALL

Nov 2025

Data	ALL-BMD	BMD-ALL
01 nov. 2025	1 ALL = 0.012 BMD	1 BMD = 83.495 ALL
02 nov. 2025	1 ALL = 0.012 BMD	1 BMD = 83.495 ALL
03 nov. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.0048 ALL
04 nov. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.1091 ALL
05 nov. 2025	1 ALL = 0.0119 BMD	1 BMD = 84.1484 ALL
06 nov. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8721 ALL
07 nov. 2025	1 ALL = 0.012 BMD	1 BMD = 83.587 ALL
08 nov. 2025	1 ALL = 0.012 BMD	1 BMD = 83.587 ALL

Info schimb valutar ALL-BMD si BMD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri