currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-BIF si BIF-ALL

Schimb Valutar 2025 - ALL-BIF si BIF-ALL

Schimb valutar ALL-BIF si BIF-ALL

Verificati aici ratele de schimb pentru ALL-BIF si BIF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 31,5986 BIF
1 BIF = 0,0316 ALL
ALL in BIFBIF in ALL
32,8442 Data: 4.8 32,8522 Data: 4.7 33,0727 Data: 4.6 33,0727 Data: 4.5 33,0727 Data: 4.4 33,0816 Data: 4.3 32,3264 Data: 4.2 32,3174 Data: 4.1 32,3797 Data: 3.31 32,1272 Data: 3.30 32,1272 Data: 3.29 32,1272 Data: 3.28 32,0756 Data: 3.27 32,3516 Data: 3.26 32,4545 Data: 3.25 32,5134 Data: 3.24 32,5496 Data: 3.23 32,5496 Data: 3.22 32,5497 Data: 3.21 32,4452 Data: 3.20 32,5708 Data: 3.19 32,5869 Data: 3.18 32,5601 Data: 3.17 32,4666 Data: 3.16 32,4666 Data: 3.15 32,4670 Data: 3.14 32,3785 Data: 3.13 32,5128 Data: 3.12 32,4786 Data: 3.11 32,3726 Data: 3.10 32,3523 Data: 3.9 32,3523 Data: 3.8 32,3523 Data: 3.7 32,2572 Data: 3.6 31,8874 Data: 3.5 31,5487 Data: 3.4 31,1951 Data: 3.3 31,0651 Data: 3.2 31,0925 Data: 3.1 31,0661 Data: 2.28 31,2782 Data: 2.27 31,3256 Data: 2.26 31,4115 Data: 2.25 31,2856 Data: 2.24 31,3182 Data: 2.23 31,3182 Data: 2.22 31,3191 Data: 2.21 31,2042 Data: 2.20 31,1346 Data: 2.19 31,2632 Data: 2.18 31,3347 Data: 2.17 31,3091 Data: 2.16 31,3091 Data: 2.15 31,3091 Data: 2.14 31,0557 Data: 2.13 31,0524 Data: 2.12 30,8524 Data: 2.11 30,7704 Data: 2.10 31,1009 Data: 2.9 31,1009 Data: 2.8 31,1016 Data: 2.7 31,0676 Data: 2.6 31,1394 Data: 2.5 30,8377 Data: 2.4 30,5869 Data: 2.3 30,8147 Data: 2.2 30,8151 Data: 2.1 30,8151 Data: 1.31 30,8041 Data: 1.30 30,8015 Data: 1.29 31,1911 Data: 1.28 31,5334 Data: 1.27 31,5292 Data: 1.26 31,5292 Data: 1.25 31,5292 Data: 1.24 31,3005 Data: 1.23 31,1619 Data: 1.22 31,1661 Data: 1.21 31,0328 Data: 1.20 31,0331 Data: 1.19 31,0331 Data: 1.18 31,0331 Data: 1.17 31,0118 Data: 1.16 31,0404 Data: 1.15 30,8817 Data: 1.14 30,7055 Data: 1.13 31,0231 Data: 1.12 31,0231 Data: 1.11 31,0228 Data: 1.10 30,9980 Data: 1.9 30,9858 Data: 1.8 31,4136 Data: 1.7 31,3581 Data: 1.6 31,0522 Data: 1.5 31,0522 Data: 1.4 31,0522 Data: 1.3 31,1570 Data: 1.2 31,4730 Data: 1.1 32,8442 Data: 4.8 32,8522 Data: 4.7 33,0727 Data: 4.6 33,0727 Data: 4.5 33,0727 Data: 4.4 33,0816 Data: 4.3 32,3264 Data: 4.2 32,3174 Data: 4.1 32,3797 Data: 3.31 32,1272 Data: 3.30 32,1272 Data: 3.29 32,1272 Data: 3.28 32,0756 Data: 3.27 32,3516 Data: 3.26 32,4545 Data: 3.25 32,5134 Data: 3.24 32,5496 Data: 3.23 32,5496 Data: 3.22 32,5497 Data: 3.21 32,4452 Data: 3.20 32,5708 Data: 3.19 32,5869 Data: 3.18 32,5601 Data: 3.17 32,4666 Data: 3.16 32,4666 Data: 3.15 32,4670 Data: 3.14 32,3785 Data: 3.13 32,5128 Data: 3.12 32,4786 Data: 3.11 32,3726 Data: 3.10 32,3523 Data: 3.9 32,3523 Data: 3.8 32,3523 Data: 3.7 32,2572 Data: 3.6 31,8874 Data: 3.5 31,5487 Data: 3.4 31,1951 Data: 3.3 31,0651 Data: 3.2 31,0925 Data: 3.1 31,0661 Data: 2.28 31,2782 Data: 2.27 31,3256 Data: 2.26 31,4115 Data: 2.25 31,2856 Data: 2.24 31,3182 Data: 2.23 31,3182 Data: 2.22 31,3191 Data: 2.21 31,2042 Data: 2.20 31,1346 Data: 2.19 31,2632 Data: 2.18 31,3347 Data: 2.17 31,3091 Data: 2.16 31,3091 Data: 2.15 31,3091 Data: 2.14 31,0557 Data: 2.13 31,0524 Data: 2.12 30,8524 Data: 2.11 30,7704 Data: 2.10 31,1009 Data: 2.9 31,1009 Data: 2.8 31,1016 Data: 2.7 31,0676 Data: 2.6 31,1394 Data: 2.5 30,8377 Data: 2.4 30,5869 Data: 2.3 30,8147 Data: 2.2 30,8151 Data: 2.1 30,8151 Data: 1.31 30,8041 Data: 1.30 30,8015 Data: 1.29 31,1911 Data: 1.28 31,5334 Data: 1.27 31,5292 Data: 1.26 31,5292 Data: 1.25 31,5292 Data: 1.24 31,3005 Data: 1.23 31,1619 Data: 1.22 31,1661 Data: 1.21 31,0328 Data: 1.20 31,0331 Data: 1.19 31,0331 Data: 1.18 31,0331 Data: 1.17 31,0118 Data: 1.16 31,0404 Data: 1.15 30,8817 Data: 1.14 30,7055 Data: 1.13 31,0231 Data: 1.12 31,0231 Data: 1.11 31,0228 Data: 1.10 30,9980 Data: 1.9 30,9858 Data: 1.8 31,4136 Data: 1.7 31,3581 Data: 1.6 31,0522 Data: 1.5 31,0522 Data: 1.4 31,0522 Data: 1.3 31,1570 Data: 1.2 31,4730 Data: 1.1

Jan 2025

DataALL-BIFBIF-ALL
01 ian. 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 ian. 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 ian. 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 ian. 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 ian. 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 ian. 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 ian. 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 ian. 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 ian. 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 ian. 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 ian. 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 ian. 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 ian. 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 ian. 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 ian. 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 ian. 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 ian. 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 ian. 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 ian. 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 ian. 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 ian. 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 ian. 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 ian. 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 ian. 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 ian. 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 ian. 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 ian. 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 ian. 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 ian. 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 ian. 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 ian. 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

DataALL-BIFBIF-ALL
01 feb. 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 feb. 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 feb. 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 feb. 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 feb. 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 feb. 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 feb. 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 feb. 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 feb. 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 feb. 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 feb. 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 feb. 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 feb. 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 feb. 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 feb. 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 feb. 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 feb. 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 feb. 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 feb. 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 feb. 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 feb. 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 feb. 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 feb. 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 feb. 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 feb. 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 feb. 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 feb. 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 feb. 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

DataALL-BIFBIF-ALL
01 mar. 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 mar. 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 mar. 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 mar. 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 mar. 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 mar. 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 mar. 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 mar. 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 mar. 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 mar. 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 mar. 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 mar. 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 mar. 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 mar. 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 mar. 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 mar. 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 mar. 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 mar. 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 mar. 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 mar. 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 mar. 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 mar. 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 mar. 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 mar. 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 mar. 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 mar. 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 mar. 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 mar. 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 mar. 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 mar. 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 mar. 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

DataALL-BIFBIF-ALL
01 apr. 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 apr. 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 apr. 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 apr. 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 apr. 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 apr. 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 apr. 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 apr. 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL

Info schimb valutar ALL-BIF si BIF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats