> Schimb Valutar 2025 - ALL-BIF si BIF-ALL

Schimb Valutar 2025 - ALL-BIF si BIF-ALL

Schimb valutar ALL-BIF si BIF-ALL

Verificati aici ratele de schimb pentru ALL-BIF si BIF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 32,5972 BIF

1 BIF = 0,0307 ALL

1An 2Ani 3Ani

ALL in BIFBIF in ALL

Jan 2025

Data	ALL-BIF	BIF-ALL
01 ian. 2025	1 ALL = 31.473 BIF	1 BIF = 0.0318 ALL
02 ian. 2025	1 ALL = 31.157 BIF	1 BIF = 0.0321 ALL
03 ian. 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
04 ian. 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
05 ian. 2025	1 ALL = 31.0522 BIF	1 BIF = 0.0322 ALL
06 ian. 2025	1 ALL = 31.3581 BIF	1 BIF = 0.0319 ALL
07 ian. 2025	1 ALL = 31.4136 BIF	1 BIF = 0.0318 ALL
08 ian. 2025	1 ALL = 30.9858 BIF	1 BIF = 0.0323 ALL
09 ian. 2025	1 ALL = 30.998 BIF	1 BIF = 0.0323 ALL
10 ian. 2025	1 ALL = 31.0228 BIF	1 BIF = 0.0322 ALL
11 ian. 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
12 ian. 2025	1 ALL = 31.0231 BIF	1 BIF = 0.0322 ALL
13 ian. 2025	1 ALL = 30.7055 BIF	1 BIF = 0.0326 ALL
14 ian. 2025	1 ALL = 30.8817 BIF	1 BIF = 0.0324 ALL
15 ian. 2025	1 ALL = 31.0404 BIF	1 BIF = 0.0322 ALL
16 ian. 2025	1 ALL = 31.0118 BIF	1 BIF = 0.0322 ALL
17 ian. 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
18 ian. 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
19 ian. 2025	1 ALL = 31.0331 BIF	1 BIF = 0.0322 ALL
20 ian. 2025	1 ALL = 31.0328 BIF	1 BIF = 0.0322 ALL
21 ian. 2025	1 ALL = 31.1661 BIF	1 BIF = 0.0321 ALL
22 ian. 2025	1 ALL = 31.1619 BIF	1 BIF = 0.0321 ALL
23 ian. 2025	1 ALL = 31.3005 BIF	1 BIF = 0.0319 ALL
24 ian. 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
25 ian. 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
26 ian. 2025	1 ALL = 31.5292 BIF	1 BIF = 0.0317 ALL
27 ian. 2025	1 ALL = 31.5334 BIF	1 BIF = 0.0317 ALL
28 ian. 2025	1 ALL = 31.1911 BIF	1 BIF = 0.0321 ALL
29 ian. 2025	1 ALL = 30.8015 BIF	1 BIF = 0.0325 ALL
30 ian. 2025	1 ALL = 30.8041 BIF	1 BIF = 0.0325 ALL
31 ian. 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL

Feb 2025

Data	ALL-BIF	BIF-ALL
01 feb. 2025	1 ALL = 30.8151 BIF	1 BIF = 0.0325 ALL
02 feb. 2025	1 ALL = 30.8147 BIF	1 BIF = 0.0325 ALL
03 feb. 2025	1 ALL = 30.5869 BIF	1 BIF = 0.0327 ALL
04 feb. 2025	1 ALL = 30.8377 BIF	1 BIF = 0.0324 ALL
05 feb. 2025	1 ALL = 31.1394 BIF	1 BIF = 0.0321 ALL
06 feb. 2025	1 ALL = 31.0676 BIF	1 BIF = 0.0322 ALL
07 feb. 2025	1 ALL = 31.1016 BIF	1 BIF = 0.0322 ALL
08 feb. 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
09 feb. 2025	1 ALL = 31.1009 BIF	1 BIF = 0.0322 ALL
10 feb. 2025	1 ALL = 30.7704 BIF	1 BIF = 0.0325 ALL
11 feb. 2025	1 ALL = 30.8524 BIF	1 BIF = 0.0324 ALL
12 feb. 2025	1 ALL = 31.0524 BIF	1 BIF = 0.0322 ALL
13 feb. 2025	1 ALL = 31.0557 BIF	1 BIF = 0.0322 ALL
14 feb. 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
15 feb. 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
16 feb. 2025	1 ALL = 31.3091 BIF	1 BIF = 0.0319 ALL
17 feb. 2025	1 ALL = 31.3347 BIF	1 BIF = 0.0319 ALL
18 feb. 2025	1 ALL = 31.2632 BIF	1 BIF = 0.032 ALL
19 feb. 2025	1 ALL = 31.1346 BIF	1 BIF = 0.0321 ALL
20 feb. 2025	1 ALL = 31.2042 BIF	1 BIF = 0.032 ALL
21 feb. 2025	1 ALL = 31.3191 BIF	1 BIF = 0.0319 ALL
22 feb. 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
23 feb. 2025	1 ALL = 31.3182 BIF	1 BIF = 0.0319 ALL
24 feb. 2025	1 ALL = 31.2856 BIF	1 BIF = 0.032 ALL
25 feb. 2025	1 ALL = 31.4115 BIF	1 BIF = 0.0318 ALL
26 feb. 2025	1 ALL = 31.3256 BIF	1 BIF = 0.0319 ALL
27 feb. 2025	1 ALL = 31.2782 BIF	1 BIF = 0.032 ALL
28 feb. 2025	1 ALL = 31.0661 BIF	1 BIF = 0.0322 ALL

Mar 2025

Data	ALL-BIF	BIF-ALL
01 mar. 2025	1 ALL = 31.0925 BIF	1 BIF = 0.0322 ALL
02 mar. 2025	1 ALL = 31.0651 BIF	1 BIF = 0.0322 ALL
03 mar. 2025	1 ALL = 31.1951 BIF	1 BIF = 0.0321 ALL
04 mar. 2025	1 ALL = 31.5487 BIF	1 BIF = 0.0317 ALL
05 mar. 2025	1 ALL = 31.8874 BIF	1 BIF = 0.0314 ALL
06 mar. 2025	1 ALL = 32.2572 BIF	1 BIF = 0.031 ALL
07 mar. 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
08 mar. 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
09 mar. 2025	1 ALL = 32.3523 BIF	1 BIF = 0.0309 ALL
10 mar. 2025	1 ALL = 32.3726 BIF	1 BIF = 0.0309 ALL
11 mar. 2025	1 ALL = 32.4786 BIF	1 BIF = 0.0308 ALL
12 mar. 2025	1 ALL = 32.5128 BIF	1 BIF = 0.0308 ALL
13 mar. 2025	1 ALL = 32.3785 BIF	1 BIF = 0.0309 ALL
14 mar. 2025	1 ALL = 32.467 BIF	1 BIF = 0.0308 ALL
15 mar. 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
16 mar. 2025	1 ALL = 32.4666 BIF	1 BIF = 0.0308 ALL
17 mar. 2025	1 ALL = 32.5601 BIF	1 BIF = 0.0307 ALL
18 mar. 2025	1 ALL = 32.5869 BIF	1 BIF = 0.0307 ALL
19 mar. 2025	1 ALL = 32.5708 BIF	1 BIF = 0.0307 ALL
20 mar. 2025	1 ALL = 32.4452 BIF	1 BIF = 0.0308 ALL
21 mar. 2025	1 ALL = 32.5497 BIF	1 BIF = 0.0307 ALL
22 mar. 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
23 mar. 2025	1 ALL = 32.5496 BIF	1 BIF = 0.0307 ALL
24 mar. 2025	1 ALL = 32.5134 BIF	1 BIF = 0.0308 ALL
25 mar. 2025	1 ALL = 32.4545 BIF	1 BIF = 0.0308 ALL
26 mar. 2025	1 ALL = 32.3516 BIF	1 BIF = 0.0309 ALL
27 mar. 2025	1 ALL = 32.0756 BIF	1 BIF = 0.0312 ALL
28 mar. 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
29 mar. 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
30 mar. 2025	1 ALL = 32.1272 BIF	1 BIF = 0.0311 ALL
31 mar. 2025	1 ALL = 32.3797 BIF	1 BIF = 0.0309 ALL

Apr 2025

Data	ALL-BIF	BIF-ALL
01 apr. 2025	1 ALL = 32.3174 BIF	1 BIF = 0.0309 ALL
02 apr. 2025	1 ALL = 32.3264 BIF	1 BIF = 0.0309 ALL
03 apr. 2025	1 ALL = 33.0816 BIF	1 BIF = 0.0302 ALL
04 apr. 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
05 apr. 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
06 apr. 2025	1 ALL = 33.0727 BIF	1 BIF = 0.0302 ALL
07 apr. 2025	1 ALL = 32.8522 BIF	1 BIF = 0.0304 ALL
08 apr. 2025	1 ALL = 32.8442 BIF	1 BIF = 0.0304 ALL
09 apr. 2025	1 ALL = 33.2465 BIF	1 BIF = 0.0301 ALL
10 apr. 2025	1 ALL = 33.3023 BIF	1 BIF = 0.03 ALL
11 apr. 2025	1 ALL = 33.8871 BIF	1 BIF = 0.0295 ALL
12 apr. 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
13 apr. 2025	1 ALL = 33.8894 BIF	1 BIF = 0.0295 ALL
14 apr. 2025	1 ALL = 33.9739 BIF	1 BIF = 0.0294 ALL
15 apr. 2025	1 ALL = 33.9316 BIF	1 BIF = 0.0295 ALL
16 apr. 2025	1 ALL = 33.9695 BIF	1 BIF = 0.0294 ALL
17 apr. 2025	1 ALL = 34.0484 BIF	1 BIF = 0.0294 ALL
18 apr. 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
19 apr. 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
20 apr. 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
21 apr. 2025	1 ALL = 33.5721 BIF	1 BIF = 0.0298 ALL
22 apr. 2025	1 ALL = 34.5934 BIF	1 BIF = 0.0289 ALL
23 apr. 2025	1 ALL = 34.3517 BIF	1 BIF = 0.0291 ALL
24 apr. 2025	1 ALL = 34.2766 BIF	1 BIF = 0.0292 ALL
25 apr. 2025	1 ALL = 34.2016 BIF	1 BIF = 0.0292 ALL
26 apr. 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
27 apr. 2025	1 ALL = 33.6609 BIF	1 BIF = 0.0297 ALL
28 apr. 2025	1 ALL = 34.1402 BIF	1 BIF = 0.0293 ALL
29 apr. 2025	1 ALL = 34.2694 BIF	1 BIF = 0.0292 ALL
30 apr. 2025	1 ALL = 34.2669 BIF	1 BIF = 0.0292 ALL

May 2025

Data	ALL-BIF	BIF-ALL
01 mai 2025	1 ALL = 34.2666 BIF	1 BIF = 0.0292 ALL
02 mai 2025	1 ALL = 34.2006 BIF	1 BIF = 0.0292 ALL
03 mai 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
04 mai 2025	1 ALL = 34.2009 BIF	1 BIF = 0.0292 ALL
05 mai 2025	1 ALL = 34.4171 BIF	1 BIF = 0.0291 ALL
06 mai 2025	1 ALL = 34.3854 BIF	1 BIF = 0.0291 ALL
07 mai 2025	1 ALL = 34.4578 BIF	1 BIF = 0.029 ALL
08 mai 2025	1 ALL = 34.1841 BIF	1 BIF = 0.0293 ALL
09 mai 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
10 mai 2025	1 ALL = 33.5717 BIF	1 BIF = 0.0298 ALL
11 mai 2025	1 ALL = 34.0346 BIF	1 BIF = 0.0294 ALL
12 mai 2025	1 ALL = 33.6093 BIF	1 BIF = 0.0298 ALL
13 mai 2025	1 ALL = 33.6113 BIF	1 BIF = 0.0298 ALL
14 mai 2025	1 ALL = 33.9072 BIF	1 BIF = 0.0295 ALL
15 mai 2025	1 ALL = 33.9008 BIF	1 BIF = 0.0295 ALL
16 mai 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
17 mai 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
18 mai 2025	1 ALL = 33.9472 BIF	1 BIF = 0.0295 ALL
19 mai 2025	1 ALL = 34.2285 BIF	1 BIF = 0.0292 ALL
20 mai 2025	1 ALL = 34.1155 BIF	1 BIF = 0.0293 ALL
21 mai 2025	1 ALL = 34.4356 BIF	1 BIF = 0.029 ALL
22 mai 2025	1 ALL = 34.279 BIF	1 BIF = 0.0292 ALL
23 mai 2025	1 ALL = 34.4039 BIF	1 BIF = 0.0291 ALL
24 mai 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
25 mai 2025	1 ALL = 34.4042 BIF	1 BIF = 0.0291 ALL
26 mai 2025	1 ALL = 34.5297 BIF	1 BIF = 0.029 ALL
27 mai 2025	1 ALL = 34.4286 BIF	1 BIF = 0.029 ALL
28 mai 2025	1 ALL = 34.3125 BIF	1 BIF = 0.0291 ALL
29 mai 2025	1 ALL = 34.0893 BIF	1 BIF = 0.0293 ALL
30 mai 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
31 mai 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL

Jun 2025

Data	ALL-BIF	BIF-ALL
01 iun. 2025	1 ALL = 34.2489 BIF	1 BIF = 0.0292 ALL
02 iun. 2025	1 ALL = 34.5616 BIF	1 BIF = 0.0289 ALL
03 iun. 2025	1 ALL = 34.5509 BIF	1 BIF = 0.0289 ALL
04 iun. 2025	1 ALL = 34.497 BIF	1 BIF = 0.029 ALL
05 iun. 2025	1 ALL = 34.697 BIF	1 BIF = 0.0288 ALL
06 iun. 2025	1 ALL = 34.6221 BIF	1 BIF = 0.0289 ALL
07 iun. 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
08 iun. 2025	1 ALL = 34.6223 BIF	1 BIF = 0.0289 ALL
09 iun. 2025	1 ALL = 34.7252 BIF	1 BIF = 0.0288 ALL
10 iun. 2025	1 ALL = 34.7031 BIF	1 BIF = 0.0288 ALL
11 iun. 2025	1 ALL = 34.6956 BIF	1 BIF = 0.0288 ALL
12 iun. 2025	1 ALL = 35.1676 BIF	1 BIF = 0.0284 ALL
13 iun. 2025	1 ALL = 34.9719 BIF	1 BIF = 0.0286 ALL
14 iun. 2025	1 ALL = 34.2875 BIF	1 BIF = 0.0292 ALL

Info schimb valutar ALL-BIF si BIF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri