> Schimb Valutar 2025 - ALL-BHD si BHD-ALL

Schimb Valutar 2025 - ALL-BHD si BHD-ALL

Schimb valutar ALL-BHD si BHD-ALL

Verificati aici ratele de schimb pentru ALL-BHD si BHD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0043 BHD

1 BHD = 231,9933 ALL

1An 2Ani 3Ani

ALL in BHDBHD in ALL

Jan 2025

Data	ALL-BHD	BHD-ALL
01 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 249.0609 ALL
02 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 251.7892 ALL
03 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 252.7414 ALL
04 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
05 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
06 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 250.475 ALL
07 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 249.95 ALL
08 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.4935 ALL
09 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 253.1512 ALL
10 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 252.9908 ALL
11 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
12 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
13 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 255.7756 ALL
14 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.5548 ALL
15 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 252.8151 ALL
16 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2485 ALL
17 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 253.0621 ALL
18 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 252.9606 ALL
19 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8107 ALL
20 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2889 ALL
21 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 251.9266 ALL
22 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 250.6323 ALL
23 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 250.9919 ALL
24 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 249.0787 ALL
25 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 248.7868 ALL
26 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 248.9756 ALL
27 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 249.022 ALL
28 ian. 2025	1 ALL = 0.004 BHD	1 BHD = 251.9149 ALL
29 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 255.1201 ALL
30 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7424 ALL
31 ian. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7792 ALL

Feb 2025

Data	ALL-BHD	BHD-ALL
01 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7128 ALL
02 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7801 ALL
03 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 256.6651 ALL
04 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.6103 ALL
05 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3759 ALL
06 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.9067 ALL
07 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.7451 ALL
08 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8658 ALL
09 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.5039 ALL
10 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 255.5075 ALL
11 feb. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.495 ALL
12 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 253.0291 ALL
13 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3717 ALL
14 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 251.0606 ALL
15 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
16 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
17 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 250.7369 ALL
18 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 251.4978 ALL
19 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.2768 ALL
20 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 251.7938 ALL
21 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 251.055 ALL
22 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
23 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
24 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 251.1453 ALL
25 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 249.9796 ALL
26 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 250.9908 ALL
27 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 251.1834 ALL
28 feb. 2025	1 ALL = 0.004 BHD	1 BHD = 252.8909 ALL

Mar 2025

Data	ALL-BHD	BHD-ALL
01 mar. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2697 ALL
02 mar. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.5807 ALL
03 mar. 2025	1 ALL = 0.004 BHD	1 BHD = 251.5739 ALL
04 mar. 2025	1 ALL = 0.004 BHD	1 BHD = 249.1097 ALL
05 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 246.0639 ALL
06 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.6663 ALL
07 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.0678 ALL
08 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9098 ALL
09 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2071 ALL
10 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9149 ALL
11 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9536 ALL
12 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9378 ALL
13 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.7623 ALL
14 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9552 ALL
15 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
16 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
17 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5841 ALL
18 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.1978 ALL
19 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.2815 ALL
20 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.2808 ALL
21 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5698 ALL
22 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
23 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
24 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0534 ALL
25 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.1693 ALL
26 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2486 ALL
27 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.9808 ALL
28 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.719 ALL
29 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
30 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
31 mar. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.472 ALL

Apr 2025

Data	ALL-BHD	BHD-ALL
01 apr. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.1252 ALL
02 apr. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.8525 ALL
03 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 238.2626 ALL
04 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 237.8949 ALL
05 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
06 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
07 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 240.2478 ALL
08 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 239.8699 ALL
09 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 237.0115 ALL
10 apr. 2025	1 ALL = 0.0042 BHD	1 BHD = 236.9128 ALL
11 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.7881 ALL
12 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
13 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
14 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.1745 ALL
15 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.666 ALL
16 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.0468 ALL
17 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5757 ALL
18 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
19 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
20 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
21 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
22 apr. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0389 ALL
23 apr. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.6578 ALL
24 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.0682 ALL
25 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7048 ALL
26 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1163 ALL
27 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1168 ALL
28 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.241 ALL
29 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2119 ALL
30 apr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2333 ALL

May 2025

Data	ALL-BHD	BHD-ALL
01 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.261 ALL
02 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7674 ALL
03 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
04 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
05 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0403 ALL
06 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.4513 ALL
07 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0029 ALL
08 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6086 ALL
09 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8148 ALL
10 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 231.727 ALL
11 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8398 ALL
12 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 234.4182 ALL
13 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 234.7657 ALL
14 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 233.1194 ALL
15 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 233.0123 ALL
16 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4394 ALL
17 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
18 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
19 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6477 ALL
20 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 231.2682 ALL
21 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.1405 ALL
22 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 229.9785 ALL
23 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.5198 ALL
24 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
25 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
26 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 228.676 ALL
27 mai 2025	1 ALL = 0.0044 BHD	1 BHD = 229.2853 ALL
28 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.1961 ALL
29 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 231.6756 ALL
30 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 230.4143 ALL
31 mai 2025	1 ALL = 0.0043 BHD	1 BHD = 231.4706 ALL

Jun 2025

Data	ALL-BHD	BHD-ALL
01 iun. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1576 ALL
02 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.3085 ALL
03 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.6761 ALL
04 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.771 ALL
05 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.5813 ALL
06 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.1092 ALL
07 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0474 ALL
08 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0474 ALL
09 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.4111 ALL
10 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.3948 ALL
11 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.6156 ALL
12 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.4358 ALL
13 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.8024 ALL
14 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.6914 ALL
15 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.6914 ALL
16 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.2347 ALL
17 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.5648 ALL
18 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.137 ALL
19 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.0493 ALL
20 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.3508 ALL
21 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.2589 ALL
22 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.2589 ALL
23 iun. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.3328 ALL
24 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.2685 ALL
25 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.8541 ALL
26 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.0929 ALL
27 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.7949 ALL
28 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5375 ALL
29 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5375 ALL
30 iun. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.099 ALL

Jul 2025

Data	ALL-BHD	BHD-ALL
01 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 219.8939 ALL
02 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7237 ALL
03 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4443 ALL
04 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4901 ALL
05 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.9388 ALL
06 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.9388 ALL
07 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.5423 ALL
08 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.4104 ALL
09 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.893 ALL
10 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.5718 ALL
11 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8764 ALL
12 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8871 ALL
13 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8871 ALL
14 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.7027 ALL
15 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5071 ALL
16 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.2757 ALL
17 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.5442 ALL
18 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.288 ALL
19 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.4249 ALL
20 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5264 ALL
21 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.2473 ALL
22 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.3754 ALL
23 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7916 ALL
24 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2923 ALL
25 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.5947 ALL
26 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4251 ALL
27 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4251 ALL
28 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.0696 ALL
29 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.7871 ALL
30 iul. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.2347 ALL
31 iul. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.9668 ALL

Aug 2025

Data	ALL-BHD	BHD-ALL
01 aug. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.5434 ALL
02 aug. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.6389 ALL
03 aug. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.6389 ALL
04 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.0787 ALL
05 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.702 ALL
06 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.3122 ALL
07 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.5476 ALL
08 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.6754 ALL
09 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.2785 ALL
10 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.2621 ALL
11 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.5198 ALL
12 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.3216 ALL
13 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2644 ALL
14 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4062 ALL
15 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8481 ALL
16 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.416 ALL
17 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7674 ALL
18 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.8646 ALL
19 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7558 ALL
20 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.2261 ALL
21 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.0764 ALL
22 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8946 ALL
23 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.4787 ALL
24 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.9808 ALL
25 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4801 ALL
26 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.3921 ALL
27 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.1459 ALL
28 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.9096 ALL
29 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5539 ALL
30 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.505 ALL
31 aug. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.505 ALL

Sep 2025

Data	ALL-BHD	BHD-ALL
01 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.6292 ALL
02 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.0148 ALL
03 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.1941 ALL
04 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.9662 ALL
05 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4902 ALL
06 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.3496 ALL
07 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.3496 ALL
08 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2454 ALL
09 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.0825 ALL
10 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.3036 ALL
11 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2169 ALL
12 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.1954 ALL
13 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.1952 ALL
14 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.1952 ALL
15 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.4731 ALL
16 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 217.9645 ALL
17 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 216.9493 ALL
18 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 216.9917 ALL
19 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.7203 ALL
20 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.6834 ALL
21 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.6019 ALL
22 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.5585 ALL
23 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 217.601 ALL
24 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.6763 ALL
25 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.7757 ALL
26 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 219.924 ALL
27 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.5097 ALL
28 sept. 2025	1 ALL = 0.0045 BHD	1 BHD = 219.9861 ALL
29 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.4513 ALL
30 sept. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.5992 ALL

Oct 2025

Data	ALL-BHD	BHD-ALL
01 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.7727 ALL
02 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.4504 ALL
03 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.8284 ALL
04 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.7614 ALL
05 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 218.7119 ALL
06 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 219.956 ALL
07 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.0956 ALL
08 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7485 ALL
09 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.6333 ALL
10 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8457 ALL
11 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8198 ALL
12 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8198 ALL
13 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.4749 ALL
14 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.3288 ALL
15 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.8267 ALL
16 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2832 ALL
17 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.3383 ALL
18 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2643 ALL
19 oct. 2025	1 ALL = 0.0046 BHD	1 BHD = 219.2647 ALL
20 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.1454 ALL
21 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4426 ALL
22 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.0414 ALL
23 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.2331 ALL
24 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7438 ALL
25 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.5597 ALL
26 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.8181 ALL
27 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.6322 ALL
28 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.2803 ALL
29 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.073 ALL
30 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8789 ALL
31 oct. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.3112 ALL

Nov 2025

Data	ALL-BHD	BHD-ALL
01 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.6437 ALL
02 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.6437 ALL
03 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.8325 ALL
04 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.1203 ALL
05 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.1859 ALL
06 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.4543 ALL
07 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.7225 ALL
08 nov. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.4879 ALL

Info schimb valutar ALL-BHD si BHD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri