> Schimb Valutar 2025 - ALL-BDT si BDT-ALL

Schimb Valutar 2025 - ALL-BDT si BDT-ALL

Schimb valutar ALL-BDT si BDT-ALL

Verificati aici ratele de schimb pentru ALL-BDT si BDT-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,3373 BDT

1 BDT = 0,7478 ALL

1An 2Ani 3Ani

ALL in BDTBDT in ALL

Jan 2025

Data	ALL-BDT	BDT-ALL
01 ian. 2025	1 ALL = 1.2719 BDT	1 BDT = 0.7862 ALL
02 ian. 2025	1 ALL = 1.2801 BDT	1 BDT = 0.7812 ALL
03 ian. 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
04 ian. 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
05 ian. 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
06 ian. 2025	1 ALL = 1.2882 BDT	1 BDT = 0.7763 ALL
07 ian. 2025	1 ALL = 1.293 BDT	1 BDT = 0.7734 ALL
08 ian. 2025	1 ALL = 1.2729 BDT	1 BDT = 0.7856 ALL
09 ian. 2025	1 ALL = 1.2783 BDT	1 BDT = 0.7823 ALL
10 ian. 2025	1 ALL = 1.2792 BDT	1 BDT = 0.7817 ALL
11 ian. 2025	1 ALL = 1.2793 BDT	1 BDT = 0.7817 ALL
12 ian. 2025	1 ALL = 1.2793 BDT	1 BDT = 0.7817 ALL
13 ian. 2025	1 ALL = 1.2611 BDT	1 BDT = 0.7929 ALL
14 ian. 2025	1 ALL = 1.2683 BDT	1 BDT = 0.7884 ALL
15 ian. 2025	1 ALL = 1.2775 BDT	1 BDT = 0.7828 ALL
16 ian. 2025	1 ALL = 1.2736 BDT	1 BDT = 0.7852 ALL
17 ian. 2025	1 ALL = 1.2741 BDT	1 BDT = 0.7849 ALL
18 ian. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
19 ian. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
20 ian. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
21 ian. 2025	1 ALL = 1.2823 BDT	1 BDT = 0.7798 ALL
22 ian. 2025	1 ALL = 1.2823 BDT	1 BDT = 0.7798 ALL
23 ian. 2025	1 ALL = 1.29 BDT	1 BDT = 0.7752 ALL
24 ian. 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
25 ian. 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
26 ian. 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
27 ian. 2025	1 ALL = 1.2994 BDT	1 BDT = 0.7696 ALL
28 ian. 2025	1 ALL = 1.2805 BDT	1 BDT = 0.781 ALL
29 ian. 2025	1 ALL = 1.2644 BDT	1 BDT = 0.7909 ALL
30 ian. 2025	1 ALL = 1.2693 BDT	1 BDT = 0.7878 ALL
31 ian. 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL

Feb 2025

Data	ALL-BDT	BDT-ALL
01 feb. 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL
02 feb. 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL
03 feb. 2025	1 ALL = 1.2601 BDT	1 BDT = 0.7936 ALL
04 feb. 2025	1 ALL = 1.2705 BDT	1 BDT = 0.7871 ALL
05 feb. 2025	1 ALL = 1.2782 BDT	1 BDT = 0.7823 ALL
06 feb. 2025	1 ALL = 1.28 BDT	1 BDT = 0.7813 ALL
07 feb. 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
08 feb. 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
09 feb. 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
10 feb. 2025	1 ALL = 1.2628 BDT	1 BDT = 0.7919 ALL
11 feb. 2025	1 ALL = 1.2661 BDT	1 BDT = 0.7898 ALL
12 feb. 2025	1 ALL = 1.2743 BDT	1 BDT = 0.7847 ALL
13 feb. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
14 feb. 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
15 feb. 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
16 feb. 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
17 feb. 2025	1 ALL = 1.2857 BDT	1 BDT = 0.7778 ALL
18 feb. 2025	1 ALL = 1.2828 BDT	1 BDT = 0.7795 ALL
19 feb. 2025	1 ALL = 1.2775 BDT	1 BDT = 0.7828 ALL
20 feb. 2025	1 ALL = 1.2802 BDT	1 BDT = 0.7811 ALL
21 feb. 2025	1 ALL = 1.2849 BDT	1 BDT = 0.7783 ALL
22 feb. 2025	1 ALL = 1.2848 BDT	1 BDT = 0.7783 ALL
23 feb. 2025	1 ALL = 1.2848 BDT	1 BDT = 0.7783 ALL
24 feb. 2025	1 ALL = 1.2834 BDT	1 BDT = 0.7792 ALL
25 feb. 2025	1 ALL = 1.2886 BDT	1 BDT = 0.7761 ALL
26 feb. 2025	1 ALL = 1.285 BDT	1 BDT = 0.7782 ALL
27 feb. 2025	1 ALL = 1.2831 BDT	1 BDT = 0.7794 ALL
28 feb. 2025	1 ALL = 1.2743 BDT	1 BDT = 0.7848 ALL

Mar 2025

Data	ALL-BDT	BDT-ALL
01 mar. 2025	1 ALL = 1.2722 BDT	1 BDT = 0.7861 ALL
02 mar. 2025	1 ALL = 1.2742 BDT	1 BDT = 0.7848 ALL
03 mar. 2025	1 ALL = 1.2795 BDT	1 BDT = 0.7815 ALL
04 mar. 2025	1 ALL = 1.294 BDT	1 BDT = 0.7728 ALL
05 mar. 2025	1 ALL = 1.308 BDT	1 BDT = 0.7645 ALL
06 mar. 2025	1 ALL = 1.323 BDT	1 BDT = 0.7559 ALL
07 mar. 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
08 mar. 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
09 mar. 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
10 mar. 2025	1 ALL = 1.3278 BDT	1 BDT = 0.7532 ALL
11 mar. 2025	1 ALL = 1.332 BDT	1 BDT = 0.7508 ALL
12 mar. 2025	1 ALL = 1.3332 BDT	1 BDT = 0.7501 ALL
13 mar. 2025	1 ALL = 1.3277 BDT	1 BDT = 0.7532 ALL
14 mar. 2025	1 ALL = 1.3312 BDT	1 BDT = 0.7512 ALL
15 mar. 2025	1 ALL = 1.3313 BDT	1 BDT = 0.7511 ALL
16 mar. 2025	1 ALL = 1.3313 BDT	1 BDT = 0.7511 ALL
17 mar. 2025	1 ALL = 1.335 BDT	1 BDT = 0.7491 ALL
18 mar. 2025	1 ALL = 1.336 BDT	1 BDT = 0.7485 ALL
19 mar. 2025	1 ALL = 1.3354 BDT	1 BDT = 0.7488 ALL
20 mar. 2025	1 ALL = 1.3302 BDT	1 BDT = 0.7518 ALL
21 mar. 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
22 mar. 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
23 mar. 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
24 mar. 2025	1 ALL = 1.3329 BDT	1 BDT = 0.7502 ALL
25 mar. 2025	1 ALL = 1.3305 BDT	1 BDT = 0.7516 ALL
26 mar. 2025	1 ALL = 1.3262 BDT	1 BDT = 0.7541 ALL
27 mar. 2025	1 ALL = 1.3151 BDT	1 BDT = 0.7604 ALL
28 mar. 2025	1 ALL = 1.3173 BDT	1 BDT = 0.7591 ALL
29 mar. 2025	1 ALL = 1.3174 BDT	1 BDT = 0.7591 ALL
30 mar. 2025	1 ALL = 1.3174 BDT	1 BDT = 0.7591 ALL
31 mar. 2025	1 ALL = 1.3241 BDT	1 BDT = 0.7552 ALL

Apr 2025

Data	ALL-BDT	BDT-ALL
01 apr. 2025	1 ALL = 1.3215 BDT	1 BDT = 0.7567 ALL
02 apr. 2025	1 ALL = 1.3217 BDT	1 BDT = 0.7566 ALL
03 apr. 2025	1 ALL = 1.3526 BDT	1 BDT = 0.7393 ALL
04 apr. 2025	1 ALL = 1.352 BDT	1 BDT = 0.7396 ALL
05 apr. 2025	1 ALL = 1.352 BDT	1 BDT = 0.7397 ALL
06 apr. 2025	1 ALL = 1.352 BDT	1 BDT = 0.7397 ALL
07 apr. 2025	1 ALL = 1.3429 BDT	1 BDT = 0.7447 ALL
08 apr. 2025	1 ALL = 1.3423 BDT	1 BDT = 0.745 ALL
09 apr. 2025	1 ALL = 1.3588 BDT	1 BDT = 0.7359 ALL
10 apr. 2025	1 ALL = 1.3612 BDT	1 BDT = 0.7347 ALL
11 apr. 2025	1 ALL = 1.385 BDT	1 BDT = 0.722 ALL
12 apr. 2025	1 ALL = 1.3851 BDT	1 BDT = 0.722 ALL
13 apr. 2025	1 ALL = 1.3851 BDT	1 BDT = 0.722 ALL
14 apr. 2025	1 ALL = 1.3885 BDT	1 BDT = 0.7202 ALL
15 apr. 2025	1 ALL = 1.3867 BDT	1 BDT = 0.7211 ALL
16 apr. 2025	1 ALL = 1.3882 BDT	1 BDT = 0.7203 ALL
17 apr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
18 apr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
19 apr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
20 apr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
21 apr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
22 apr. 2025	1 ALL = 1.4136 BDT	1 BDT = 0.7074 ALL
23 apr. 2025	1 ALL = 1.4036 BDT	1 BDT = 0.7124 ALL
24 apr. 2025	1 ALL = 1.4004 BDT	1 BDT = 0.7141 ALL
25 apr. 2025	1 ALL = 1.3972 BDT	1 BDT = 0.7157 ALL
26 apr. 2025	1 ALL = 1.3948 BDT	1 BDT = 0.7169 ALL
27 apr. 2025	1 ALL = 1.3948 BDT	1 BDT = 0.7169 ALL
28 apr. 2025	1 ALL = 1.3947 BDT	1 BDT = 0.717 ALL
29 apr. 2025	1 ALL = 1.4 BDT	1 BDT = 0.7143 ALL
30 apr. 2025	1 ALL = 1.3998 BDT	1 BDT = 0.7144 ALL

May 2025

Data	ALL-BDT	BDT-ALL
01 mai 2025	1 ALL = 1.3998 BDT	1 BDT = 0.7144 ALL
02 mai 2025	1 ALL = 1.3969 BDT	1 BDT = 0.7159 ALL
03 mai 2025	1 ALL = 1.397 BDT	1 BDT = 0.7158 ALL
04 mai 2025	1 ALL = 1.397 BDT	1 BDT = 0.7158 ALL
05 mai 2025	1 ALL = 1.4058 BDT	1 BDT = 0.7113 ALL
06 mai 2025	1 ALL = 1.4044 BDT	1 BDT = 0.712 ALL
07 mai 2025	1 ALL = 1.4073 BDT	1 BDT = 0.7106 ALL
08 mai 2025	1 ALL = 1.3961 BDT	1 BDT = 0.7163 ALL
09 mai 2025	1 ALL = 1.39 BDT	1 BDT = 0.7194 ALL
10 mai 2025	1 ALL = 1.3904 BDT	1 BDT = 0.7192 ALL
11 mai 2025	1 ALL = 1.3905 BDT	1 BDT = 0.7191 ALL
12 mai 2025	1 ALL = 1.3725 BDT	1 BDT = 0.7286 ALL
13 mai 2025	1 ALL = 1.3726 BDT	1 BDT = 0.7286 ALL
14 mai 2025	1 ALL = 1.3847 BDT	1 BDT = 0.7222 ALL
15 mai 2025	1 ALL = 1.3843 BDT	1 BDT = 0.7224 ALL
16 mai 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
17 mai 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
18 mai 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
19 mai 2025	1 ALL = 1.3975 BDT	1 BDT = 0.7156 ALL
20 mai 2025	1 ALL = 1.3952 BDT	1 BDT = 0.7168 ALL
21 mai 2025	1 ALL = 1.4097 BDT	1 BDT = 0.7094 ALL
22 mai 2025	1 ALL = 1.4031 BDT	1 BDT = 0.7127 ALL
23 mai 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
24 mai 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
25 mai 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
26 mai 2025	1 ALL = 1.4154 BDT	1 BDT = 0.7065 ALL
27 mai 2025	1 ALL = 1.4124 BDT	1 BDT = 0.708 ALL
28 mai 2025	1 ALL = 1.4086 BDT	1 BDT = 0.7099 ALL
29 mai 2025	1 ALL = 1.3995 BDT	1 BDT = 0.7145 ALL
30 mai 2025	1 ALL = 1.406 BDT	1 BDT = 0.7112 ALL
31 mai 2025	1 ALL = 1.406 BDT	1 BDT = 0.7112 ALL

Jun 2025

Data	ALL-BDT	BDT-ALL
01 iun. 2025	1 ALL = 1.4079 BDT	1 BDT = 0.7103 ALL
02 iun. 2025	1 ALL = 1.4187 BDT	1 BDT = 0.7049 ALL
03 iun. 2025	1 ALL = 1.4183 BDT	1 BDT = 0.7051 ALL
04 iun. 2025	1 ALL = 1.4161 BDT	1 BDT = 0.7062 ALL
05 iun. 2025	1 ALL = 1.4244 BDT	1 BDT = 0.702 ALL
06 iun. 2025	1 ALL = 1.4213 BDT	1 BDT = 0.7036 ALL
07 iun. 2025	1 ALL = 1.4213 BDT	1 BDT = 0.7036 ALL
08 iun. 2025	1 ALL = 1.4213 BDT	1 BDT = 0.7036 ALL
09 iun. 2025	1 ALL = 1.4255 BDT	1 BDT = 0.7015 ALL
10 iun. 2025	1 ALL = 1.4245 BDT	1 BDT = 0.702 ALL
11 iun. 2025	1 ALL = 1.4242 BDT	1 BDT = 0.7022 ALL
12 iun. 2025	1 ALL = 1.4434 BDT	1 BDT = 0.6928 ALL
13 iun. 2025	1 ALL = 1.4353 BDT	1 BDT = 0.6967 ALL
14 iun. 2025	1 ALL = 1.4353 BDT	1 BDT = 0.6967 ALL

Info schimb valutar ALL-BDT si BDT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri