> Schimb Valutar 2025 - ALL-BBD si BBD-ALL

Schimb Valutar 2025 - ALL-BBD si BBD-ALL

Schimb valutar ALL-BBD si BBD-ALL

Verificati aici ratele de schimb pentru ALL-BBD si BBD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0215 BBD

1 BBD = 46,5002 ALL

1An 2Ani 3Ani

ALL in BBDBBD in ALL

Jan 2025

Data	ALL-BBD	BBD-ALL
01 ian. 2025	1 ALL = 0.0215 BBD	1 BBD = 46.5349 ALL
02 ian. 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0094 ALL
03 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
04 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
05 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
06 ian. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.7139 ALL
07 ian. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6328 ALL
08 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.275 ALL
09 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2619 ALL
10 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
11 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
12 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
13 ian. 2025	1 ALL = 0.021 BBD	1 BBD = 47.7146 ALL
14 ian. 2025	1 ALL = 0.0211 BBD	1 BBD = 47.4463 ALL
15 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2035 ALL
16 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2494 ALL
17 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
18 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
19 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
20 ian. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
21 ian. 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0213 ALL
22 ian. 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0218 ALL
23 ian. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8217 ALL
24 ian. 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4868 ALL
25 ian. 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
26 ian. 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
27 ian. 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4828 ALL
28 ian. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9923 ALL
29 ian. 2025	1 ALL = 0.021 BBD	1 BBD = 47.5907 ALL
30 ian. 2025	1 ALL = 0.021 BBD	1 BBD = 47.585 ALL
31 ian. 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL

Feb 2025

Data	ALL-BBD	BBD-ALL
01 feb. 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
02 feb. 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
03 feb. 2025	1 ALL = 0.0209 BBD	1 BBD = 47.9328 ALL
04 feb. 2025	1 ALL = 0.021 BBD	1 BBD = 47.5391 ALL
05 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.0789 ALL
06 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1891 ALL
07 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1511 ALL
08 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
09 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
10 feb. 2025	1 ALL = 0.021 BBD	1 BBD = 47.6515 ALL
11 feb. 2025	1 ALL = 0.021 BBD	1 BBD = 47.526 ALL
12 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2201 ALL
13 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.219 ALL
14 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8411 ALL
15 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
16 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
17 feb. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8007 ALL
18 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9072 ALL
19 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1028 ALL
20 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0054 ALL
21 feb. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8335 ALL
22 feb. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
23 feb. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
24 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8855 ALL
25 feb. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6972 ALL
26 feb. 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8273 ALL
27 feb. 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8989 ALL
28 feb. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2224 ALL

Mar 2025

Data	ALL-BBD	BBD-ALL
01 mar. 2025	1 ALL = 0.0211 BBD	1 BBD = 47.3004 ALL
02 mar. 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2233 ALL
03 mar. 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0286 ALL
04 mar. 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4994 ALL
05 mar. 2025	1 ALL = 0.0217 BBD	1 BBD = 46.0086 ALL
06 mar. 2025	1 ALL = 0.022 BBD	1 BBD = 45.4846 ALL
07 mar. 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
08 mar. 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
09 mar. 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
10 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3247 ALL
11 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1771 ALL
12 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.1386 ALL
13 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3245 ALL
14 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2038 ALL
15 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
16 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
17 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.075 ALL
18 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0388 ALL
19 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0622 ALL
20 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2385 ALL
21 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0954 ALL
22 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
23 mar. 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
24 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1474 ALL
25 mar. 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2319 ALL
26 mar. 2025	1 ALL = 0.022 BBD	1 BBD = 45.3765 ALL
27 mar. 2025	1 ALL = 0.0218 BBD	1 BBD = 45.7668 ALL
28 mar. 2025	1 ALL = 0.0219 BBD	1 BBD = 45.6919 ALL
29 mar. 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
30 mar. 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
31 mar. 2025	1 ALL = 0.022 BBD	1 BBD = 45.4583 ALL

Apr 2025

Data	ALL-BBD	BBD-ALL
01 apr. 2025	1 ALL = 0.022 BBD	1 BBD = 45.5463 ALL
02 apr. 2025	1 ALL = 0.022 BBD	1 BBD = 45.5359 ALL
03 apr. 2025	1 ALL = 0.0225 BBD	1 BBD = 44.491 ALL
04 apr. 2025	1 ALL = 0.0225 BBD	1 BBD = 44.4952 ALL

Info schimb valutar ALL-BBD si BBD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri