> Schimb Valutar 2026 - ALL-BAM si BAM-ALL

Schimb Valutar 2026 - ALL-BAM si BAM-ALL

Schimb valutar ALL-BAM si BAM-ALL

Verificati aici ratele de schimb pentru ALL-BAM si BAM-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0203 BAM

1 BAM = 49,1531 ALL

1An 2Ani 3Ani

ALL in BAMBAM in ALL

Jan 2026

Data	ALL-BAM	BAM-ALL
01 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.494 ALL
02 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4427 ALL
03 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4427 ALL
04 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4427 ALL
05 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3762 ALL
06 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4175 ALL
07 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3404 ALL
08 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3813 ALL
09 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4169 ALL
10 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3683 ALL
11 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4473 ALL
12 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3261 ALL
13 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3658 ALL
14 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4171 ALL
15 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4171 ALL
16 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4427 ALL
17 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4427 ALL
18 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4427 ALL
19 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3411 ALL
20 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3483 ALL
21 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.317 ALL
22 ian. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2861 ALL
23 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4019 ALL
24 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.3916 ALL
25 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.3916 ALL
26 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4202 ALL
27 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4175 ALL
28 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4165 ALL
29 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4173 ALL
30 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.418 ALL
31 ian. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4127 ALL

Feb 2026

Data	ALL-BAM	BAM-ALL
01 feb. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4274 ALL
02 feb. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4431 ALL
03 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.366 ALL
04 feb. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.3918 ALL
05 feb. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.4173 ALL
06 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.366 ALL
07 feb. 2026	1 ALL = 0.0202 BAM	1 BAM = 49.5219 ALL
08 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.366 ALL
09 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.341 ALL
10 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2637 ALL
11 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3251 ALL
12 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3165 ALL
13 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3159 ALL
14 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3148 ALL
15 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3148 ALL
16 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3302 ALL
17 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3117 ALL
18 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2637 ALL
19 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2989 ALL
20 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.314 ALL
21 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3149 ALL
22 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3149 ALL
23 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3163 ALL
24 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2277 ALL
25 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.3034 ALL
26 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2633 ALL
27 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2382 ALL
28 feb. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2382 ALL

Mar 2026

Data	ALL-BAM	BAM-ALL
01 mar. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2382 ALL
02 mar. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2644 ALL
03 mar. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.199 ALL
04 mar. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.2022 ALL
05 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0677 ALL
06 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.053 ALL
07 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0592 ALL
08 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0592 ALL
09 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0746 ALL
10 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.112 ALL
11 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.1103 ALL
12 mar. 2026	1 ALL = 0.0203 BAM	1 BAM = 49.1627 ALL
13 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0854 ALL
14 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0848 ALL
15 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0848 ALL
16 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0852 ALL
17 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.1376 ALL
18 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0302 ALL
19 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0492 ALL
20 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0599 ALL
21 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0592 ALL
22 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0592 ALL
23 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0577 ALL
24 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0871 ALL
25 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.1382 ALL
26 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0607 ALL
27 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.1101 ALL
28 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0522 ALL
29 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.1103 ALL
30 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.1105 ALL
31 mar. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0848 ALL

Apr 2026

Data	ALL-BAM	BAM-ALL
01 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0364 ALL
02 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0038 ALL
03 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0085 ALL
04 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0085 ALL
05 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0085 ALL
06 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0085 ALL
07 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0581 ALL
08 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0565 ALL
09 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0085 ALL
10 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9511 ALL
11 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9569 ALL
12 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9569 ALL
13 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9925 ALL
14 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9054 ALL
15 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9075 ALL
16 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8907 ALL
17 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9314 ALL
18 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9314 ALL
19 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9314 ALL
20 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8283 ALL
21 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8547 ALL
22 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8187 ALL
23 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8195 ALL
24 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7874 ALL
25 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7183 ALL
26 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7882 ALL
27 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8291 ALL
28 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8901 ALL
29 apr. 2026	1 ALL = 0.0204 BAM	1 BAM = 48.9056 ALL
30 apr. 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8429 ALL

May 2026

Data	ALL-BAM	BAM-ALL
01 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7811 ALL
02 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7815 ALL
03 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7815 ALL
04 mai 2026	1 ALL = 0.0204 BAM	1 BAM = 49.0848 ALL
05 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.88 ALL
06 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.88 ALL
07 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.8027 ALL
08 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.778 ALL
09 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.778 ALL
10 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.778 ALL
11 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7514 ALL
12 mai 2026	1 ALL = 0.0205 BAM	1 BAM = 48.7957 ALL

Info schimb valutar ALL-BAM si BAM-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri