currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-BAM si BAM-ALL

Schimb Valutar 2025 - ALL-BAM si BAM-ALL

Schimb valutar ALL-BAM si BAM-ALL

Verificati aici ratele de schimb pentru ALL-BAM si BAM-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0198 BAM
1 BAM = 50,5724 ALL

Jan 2025

DataALL-BAMBAM-ALL
01 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 ian. 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 ian. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 ian. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 ian. 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 ian. 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 ian. 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

DataALL-BAMBAM-ALL
01 feb. 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 feb. 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 feb. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 feb. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

DataALL-BAMBAM-ALL
01 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 mar. 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 mar. 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 mar. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

DataALL-BAMBAM-ALL
01 apr. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 apr. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 apr. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 apr. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL
05 apr. 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6773 ALL

Info schimb valutar ALL-BAM si BAM-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats