> Schimb Valutar 2026 - ALL-AZN si AZN-ALL

Schimb Valutar 2026 - ALL-AZN si AZN-ALL

Schimb valutar ALL-AZN si AZN-ALL

Verificati aici ratele de schimb pentru ALL-AZN si AZN-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0207 AZN

1 AZN = 48,2653 ALL

1An 2Ani 3Ani

ALL in AZNAZN in ALL

Jan 2026

Data	ALL-AZN	AZN-ALL
01 ian. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5145 ALL
02 ian. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5377 ALL
03 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.378 ALL
04 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.378 ALL
05 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.3393 ALL
06 ian. 2026	1 ALL = 0.0204 AZN	1 AZN = 49.1324 ALL
07 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8155 ALL
08 ian. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.6252 ALL
09 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.808 ALL
10 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.6658 ALL
11 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.7436 ALL
12 ian. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.4793 ALL
13 ian. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5288 ALL
14 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8176 ALL
15 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8735 ALL
16 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8904 ALL
17 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8991 ALL
18 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8991 ALL
19 ian. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.6951 ALL
20 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.4068 ALL
21 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.386 ALL
22 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.309 ALL
23 ian. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.3382 ALL
24 ian. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9276 ALL
25 ian. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9276 ALL
26 ian. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9231 ALL
27 ian. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.7438 ALL
28 ian. 2026	1 ALL = 0.0211 AZN	1 AZN = 47.4612 ALL
29 ian. 2026	1 ALL = 0.0212 AZN	1 AZN = 47.2202 ALL
30 ian. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6178 ALL
31 ian. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8318 ALL

Feb 2026

Data	ALL-AZN	AZN-ALL
01 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8571 ALL
02 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 47.9959 ALL
03 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.1369 ALL
04 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.1586 ALL
05 feb. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.4734 ALL
06 feb. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5722 ALL
07 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0703 ALL
08 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.919 ALL
09 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.7842 ALL
10 feb. 2026	1 ALL = 0.021 AZN	1 AZN = 47.5199 ALL
11 feb. 2026	1 ALL = 0.0212 AZN	1 AZN = 47.2122 ALL
12 feb. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6516 ALL
13 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0428 ALL
14 feb. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6798 ALL
15 feb. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6798 ALL
16 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.7446 ALL
17 feb. 2026	1 ALL = 0.0211 AZN	1 AZN = 47.4157 ALL
18 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9009 ALL
19 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0064 ALL
20 feb. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.3211 ALL
21 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 47.9952 ALL
22 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 47.9952 ALL
23 feb. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.6457 ALL
24 feb. 2026	1 ALL = 0.0213 AZN	1 AZN = 46.9008 ALL
25 feb. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.1531 ALL
26 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.926 ALL
27 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9103 ALL
28 feb. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8151 ALL

Mar 2026

Data	ALL-AZN	AZN-ALL
01 mar. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8151 ALL
02 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.468 ALL
03 mar. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.7282 ALL
04 mar. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.4029 ALL
05 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5275 ALL
06 mar. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.7245 ALL
07 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.4405 ALL
08 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.4405 ALL
09 mar. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8609 ALL
10 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.6125 ALL
11 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5726 ALL
12 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.9365 ALL
13 mar. 2026	1 ALL = 0.0203 AZN	1 AZN = 49.2907 ALL
14 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 49.1207 ALL
15 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 49.1207 ALL
16 mar. 2026	1 ALL = 0.0203 AZN	1 AZN = 49.3361 ALL
17 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.926 ALL
18 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.9593 ALL
19 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 49.0972 ALL
20 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.9208 ALL
21 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5784 ALL
22 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5784 ALL
23 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.6281 ALL
24 mar. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5491 ALL
25 mar. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8125 ALL
26 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.944 ALL
27 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.9962 ALL
28 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 48.9299 ALL
29 mar. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8228 ALL
30 mar. 2026	1 ALL = 0.0204 AZN	1 AZN = 49.1057 ALL
31 mar. 2026	1 ALL = 0.0203 AZN	1 AZN = 49.2032 ALL

Apr 2026

Data	ALL-AZN	AZN-ALL
01 apr. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.5325 ALL
02 apr. 2026	1 ALL = 0.0203 AZN	1 AZN = 49.1994 ALL
03 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 47.9879 ALL
04 apr. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.7526 ALL
05 apr. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.7526 ALL
06 apr. 2026	1 ALL = 0.0205 AZN	1 AZN = 48.8265 ALL
07 apr. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.6508 ALL
08 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.1235 ALL
09 apr. 2026	1 ALL = 0.0206 AZN	1 AZN = 48.4362 ALL
10 apr. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.2751 ALL
11 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9027 ALL
12 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9027 ALL
13 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.126 ALL
14 apr. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6161 ALL
15 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8431 ALL
16 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0866 ALL
17 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.7486 ALL
18 apr. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6988 ALL
19 apr. 2026	1 ALL = 0.021 AZN	1 AZN = 47.6988 ALL
20 apr. 2026	1 ALL = 0.0211 AZN	1 AZN = 47.4863 ALL
21 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.9054 ALL
22 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8222 ALL
23 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0503 ALL
24 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8933 ALL
25 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.7702 ALL
26 apr. 2026	1 ALL = 0.0209 AZN	1 AZN = 47.7702 ALL
27 apr. 2026	1 ALL = 0.0207 AZN	1 AZN = 48.3933 ALL
28 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0357 ALL
29 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0758 ALL
30 apr. 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0689 ALL

May 2026

Data	ALL-AZN	AZN-ALL
01 mai 2026	1 ALL = 0.0208 AZN	1 AZN = 48.0838 ALL
02 mai 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8004 ALL
03 mai 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8004 ALL
04 mai 2026	1 ALL = 0.0208 AZN	1 AZN = 48.1873 ALL
05 mai 2026	1 ALL = 0.0207 AZN	1 AZN = 48.2582 ALL
06 mai 2026	1 ALL = 0.0211 AZN	1 AZN = 47.4822 ALL
07 mai 2026	1 ALL = 0.0209 AZN	1 AZN = 47.913 ALL
08 mai 2026	1 ALL = 0.021 AZN	1 AZN = 47.6366 ALL
09 mai 2026	1 ALL = 0.0211 AZN	1 AZN = 47.4646 ALL
10 mai 2026	1 ALL = 0.0211 AZN	1 AZN = 47.4646 ALL
11 mai 2026	1 ALL = 0.021 AZN	1 AZN = 47.6912 ALL
12 mai 2026	1 ALL = 0.0209 AZN	1 AZN = 47.8494 ALL

Info schimb valutar ALL-AZN si AZN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri