> Schimb Valutar 2025 - ALL-AUD si AUD-ALL

Schimb Valutar 2025 - ALL-AUD si AUD-ALL

Schimb valutar ALL-AUD si AUD-ALL

Verificati aici ratele de schimb pentru ALL-AUD si AUD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0174 AUD

1 AUD = 57,5193 ALL

1An 2Ani 3Ani

ALL in AUDAUD in ALL

Jan 2025

Data	ALL-AUD	AUD-ALL
01 ian. 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 ian. 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 ian. 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 ian. 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 ian. 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 ian. 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 ian. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 ian. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 ian. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 ian. 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Data	ALL-AUD	AUD-ALL
01 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 feb. 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 feb. 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 feb. 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 feb. 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 feb. 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 feb. 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 feb. 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 feb. 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 feb. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Data	ALL-AUD	AUD-ALL
01 mar. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 mar. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 mar. 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 mar. 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 mar. 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 mar. 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 mar. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 mar. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 mar. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 mar. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 mar. 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 mar. 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 mar. 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 mar. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 mar. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 mar. 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 mar. 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 mar. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Data	ALL-AUD	AUD-ALL
01 apr. 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 apr. 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 apr. 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 apr. 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 apr. 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 apr. 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 apr. 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 apr. 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 apr. 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 apr. 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 apr. 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 apr. 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 apr. 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 apr. 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 apr. 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 apr. 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 apr. 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 apr. 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 apr. 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 apr. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 apr. 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 apr. 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Data	ALL-AUD	AUD-ALL
01 mai 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 mai 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 mai 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 mai 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 mai 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 mai 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8938 ALL
21 mai 2025	1 ALL = 0.018 AUD	1 AUD = 55.6769 ALL
22 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7129 ALL
23 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9291 ALL
24 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
25 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
26 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0798 ALL
27 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7403 ALL
28 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8476 ALL
29 mai 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2658 ALL
30 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7937 ALL
31 mai 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8606 ALL

Jun 2025

Data	ALL-AUD	AUD-ALL
01 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.785 ALL
02 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8237 ALL
03 iun. 2025	1 ALL = 0.018 AUD	1 AUD = 55.641 ALL
04 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9533 ALL
05 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8521 ALL
06 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8333 ALL
07 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
08 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
09 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8494 ALL
10 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9213 ALL
11 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8222 ALL
12 iun. 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1316 ALL
13 iun. 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1785 ALL
14 iun. 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7554 ALL

Info schimb valutar ALL-AUD si AUD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Australian (AUD) este valuta folosita in Australia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Australia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri