> Schimb Valutar 2026 - ALL-ARS si ARS-ALL

Schimb Valutar 2026 - ALL-ARS si ARS-ALL

Schimb valutar ALL-ARS si ARS-ALL

Verificati aici ratele de schimb pentru ALL-ARS si ARS-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 17,1479 ARS

1 ARS = 0,0583 ALL

1An 2Ani 3Ani

ALL in ARSARS in ALL

Jan 2026

Data	ALL-ARS	ARS-ALL
01 ian. 2026	1 ALL = 17.6019 ARS	1 ARS = 0.0568 ALL
02 ian. 2026	1 ALL = 17.6731 ARS	1 ARS = 0.0566 ALL
03 ian. 2026	1 ALL = 17.8899 ARS	1 ARS = 0.0559 ALL
04 ian. 2026	1 ALL = 17.8899 ARS	1 ARS = 0.0559 ALL
05 ian. 2026	1 ALL = 17.8396 ARS	1 ARS = 0.0561 ALL
06 ian. 2026	1 ALL = 17.809 ARS	1 ARS = 0.0562 ALL
07 ian. 2026	1 ALL = 17.7626 ARS	1 ARS = 0.0563 ALL
08 ian. 2026	1 ALL = 17.652 ARS	1 ARS = 0.0567 ALL
09 ian. 2026	1 ALL = 17.631 ARS	1 ARS = 0.0567 ALL
10 ian. 2026	1 ALL = 17.64 ARS	1 ARS = 0.0567 ALL
11 ian. 2026	1 ALL = 17.6119 ARS	1 ARS = 0.0568 ALL
12 ian. 2026	1 ALL = 17.7431 ARS	1 ARS = 0.0564 ALL
13 ian. 2026	1 ALL = 17.7335 ARS	1 ARS = 0.0564 ALL
14 ian. 2026	1 ALL = 17.5765 ARS	1 ARS = 0.0569 ALL
15 ian. 2026	1 ALL = 17.4952 ARS	1 ARS = 0.0572 ALL
16 ian. 2026	1 ALL = 17.3285 ARS	1 ARS = 0.0577 ALL
17 ian. 2026	1 ALL = 17.1563 ARS	1 ARS = 0.0583 ALL
18 ian. 2026	1 ALL = 17.1563 ARS	1 ARS = 0.0583 ALL
19 ian. 2026	1 ALL = 17.2305 ARS	1 ARS = 0.058 ALL
20 ian. 2026	1 ALL = 17.4677 ARS	1 ARS = 0.0572 ALL
21 ian. 2026	1 ALL = 17.4289 ARS	1 ARS = 0.0574 ALL
22 ian. 2026	1 ALL = 17.3641 ARS	1 ARS = 0.0576 ALL
23 ian. 2026	1 ALL = 17.3686 ARS	1 ARS = 0.0576 ALL
24 ian. 2026	1 ALL = 17.5652 ARS	1 ARS = 0.0569 ALL
25 ian. 2026	1 ALL = 17.5652 ARS	1 ARS = 0.0569 ALL
26 ian. 2026	1 ALL = 17.5952 ARS	1 ARS = 0.0568 ALL
27 ian. 2026	1 ALL = 17.7177 ARS	1 ARS = 0.0564 ALL
28 ian. 2026	1 ALL = 17.8742 ARS	1 ARS = 0.0559 ALL
29 ian. 2026	1 ALL = 17.8771 ARS	1 ARS = 0.0559 ALL
30 ian. 2026	1 ALL = 17.8505 ARS	1 ARS = 0.056 ALL
31 ian. 2026	1 ALL = 17.8421 ARS	1 ARS = 0.056 ALL

Feb 2026

Data	ALL-ARS	ARS-ALL
01 feb. 2026	1 ALL = 17.7444 ARS	1 ARS = 0.0564 ALL
02 feb. 2026	1 ALL = 17.7353 ARS	1 ARS = 0.0564 ALL
03 feb. 2026	1 ALL = 17.735 ARS	1 ARS = 0.0564 ALL
04 feb. 2026	1 ALL = 17.7004 ARS	1 ARS = 0.0565 ALL
05 feb. 2026	1 ALL = 17.6609 ARS	1 ARS = 0.0566 ALL
06 feb. 2026	1 ALL = 17.6117 ARS	1 ARS = 0.0568 ALL
07 feb. 2026	1 ALL = 17.48 ARS	1 ARS = 0.0572 ALL
08 feb. 2026	1 ALL = 17.5352 ARS	1 ARS = 0.057 ALL
09 feb. 2026	1 ALL = 17.6104 ARS	1 ARS = 0.0568 ALL
10 feb. 2026	1 ALL = 17.512 ARS	1 ARS = 0.0571 ALL
11 feb. 2026	1 ALL = 17.3273 ARS	1 ARS = 0.0577 ALL
12 feb. 2026	1 ALL = 17.3006 ARS	1 ARS = 0.0578 ALL
13 feb. 2026	1 ALL = 17.1759 ARS	1 ARS = 0.0582 ALL
14 feb. 2026	1 ALL = 17.2226 ARS	1 ARS = 0.0581 ALL
15 feb. 2026	1 ALL = 17.2226 ARS	1 ARS = 0.0581 ALL
16 feb. 2026	1 ALL = 17.1984 ARS	1 ARS = 0.0581 ALL
17 feb. 2026	1 ALL = 17.1644 ARS	1 ARS = 0.0583 ALL
18 feb. 2026	1 ALL = 17.1224 ARS	1 ARS = 0.0584 ALL
19 feb. 2026	1 ALL = 17.0597 ARS	1 ARS = 0.0586 ALL
20 feb. 2026	1 ALL = 16.9624 ARS	1 ARS = 0.059 ALL
21 feb. 2026	1 ALL = 16.8221 ARS	1 ARS = 0.0594 ALL
22 feb. 2026	1 ALL = 16.8221 ARS	1 ARS = 0.0594 ALL
23 feb. 2026	1 ALL = 16.8046 ARS	1 ARS = 0.0595 ALL
24 feb. 2026	1 ALL = 16.7471 ARS	1 ARS = 0.0597 ALL
25 feb. 2026	1 ALL = 16.8578 ARS	1 ARS = 0.0593 ALL
26 feb. 2026	1 ALL = 17.1246 ARS	1 ARS = 0.0584 ALL
27 feb. 2026	1 ALL = 17.2674 ARS	1 ARS = 0.0579 ALL
28 feb. 2026	1 ALL = 17.1463 ARS	1 ARS = 0.0583 ALL

Mar 2026

Data	ALL-ARS	ARS-ALL
01 mar. 2026	1 ALL = 17.1463 ARS	1 ARS = 0.0583 ALL
02 mar. 2026	1 ALL = 16.9942 ARS	1 ARS = 0.0588 ALL
03 mar. 2026	1 ALL = 16.808 ARS	1 ARS = 0.0595 ALL
04 mar. 2026	1 ALL = 17.124 ARS	1 ARS = 0.0584 ALL
05 mar. 2026	1 ALL = 16.9572 ARS	1 ARS = 0.059 ALL
06 mar. 2026	1 ALL = 16.9608 ARS	1 ARS = 0.059 ALL
07 mar. 2026	1 ALL = 17.1491 ARS	1 ARS = 0.0583 ALL
08 mar. 2026	1 ALL = 17.1491 ARS	1 ARS = 0.0583 ALL
09 mar. 2026	1 ALL = 17.1039 ARS	1 ARS = 0.0585 ALL
10 mar. 2026	1 ALL = 17.1413 ARS	1 ARS = 0.0583 ALL
11 mar. 2026	1 ALL = 16.8976 ARS	1 ARS = 0.0592 ALL
12 mar. 2026	1 ALL = 16.7545 ARS	1 ARS = 0.0597 ALL
13 mar. 2026	1 ALL = 16.6714 ARS	1 ARS = 0.06 ALL
14 mar. 2026	1 ALL = 16.7055 ARS	1 ARS = 0.0599 ALL
15 mar. 2026	1 ALL = 16.7055 ARS	1 ARS = 0.0599 ALL
16 mar. 2026	1 ALL = 16.7247 ARS	1 ARS = 0.0598 ALL
17 mar. 2026	1 ALL = 16.7363 ARS	1 ARS = 0.0598 ALL
18 mar. 2026	1 ALL = 16.7875 ARS	1 ARS = 0.0596 ALL
19 mar. 2026	1 ALL = 16.765 ARS	1 ARS = 0.0596 ALL
20 mar. 2026	1 ALL = 16.8285 ARS	1 ARS = 0.0594 ALL
21 mar. 2026	1 ALL = 16.8104 ARS	1 ARS = 0.0595 ALL
22 mar. 2026	1 ALL = 16.8104 ARS	1 ARS = 0.0595 ALL
23 mar. 2026	1 ALL = 16.7847 ARS	1 ARS = 0.0596 ALL
24 mar. 2026	1 ALL = 16.8611 ARS	1 ARS = 0.0593 ALL
25 mar. 2026	1 ALL = 16.8651 ARS	1 ARS = 0.0593 ALL
26 mar. 2026	1 ALL = 16.547 ARS	1 ARS = 0.0604 ALL
27 mar. 2026	1 ALL = 16.3891 ARS	1 ARS = 0.061 ALL
28 mar. 2026	1 ALL = 16.5996 ARS	1 ARS = 0.0602 ALL
29 mar. 2026	1 ALL = 16.6542 ARS	1 ARS = 0.06 ALL
30 mar. 2026	1 ALL = 16.5732 ARS	1 ARS = 0.0603 ALL
31 mar. 2026	1 ALL = 16.6986 ARS	1 ARS = 0.0599 ALL

Apr 2026

Data	ALL-ARS	ARS-ALL
01 apr. 2026	1 ALL = 16.7251 ARS	1 ARS = 0.0598 ALL
02 apr. 2026	1 ALL = 16.7146 ARS	1 ARS = 0.0598 ALL
03 apr. 2026	1 ALL = 16.7298 ARS	1 ARS = 0.0598 ALL
04 apr. 2026	1 ALL = 16.6892 ARS	1 ARS = 0.0599 ALL
05 apr. 2026	1 ALL = 16.6892 ARS	1 ARS = 0.0599 ALL
06 apr. 2026	1 ALL = 16.6776 ARS	1 ARS = 0.06 ALL
07 apr. 2026	1 ALL = 16.7745 ARS	1 ARS = 0.0596 ALL
08 apr. 2026	1 ALL = 16.9839 ARS	1 ARS = 0.0589 ALL
09 apr. 2026	1 ALL = 16.8997 ARS	1 ARS = 0.0592 ALL
10 apr. 2026	1 ALL = 16.9138 ARS	1 ARS = 0.0591 ALL
11 apr. 2026	1 ALL = 16.7991 ARS	1 ARS = 0.0595 ALL
12 apr. 2026	1 ALL = 16.9057 ARS	1 ARS = 0.0592 ALL
13 apr. 2026	1 ALL = 16.7353 ARS	1 ARS = 0.0598 ALL
14 apr. 2026	1 ALL = 16.7135 ARS	1 ARS = 0.0598 ALL
15 apr. 2026	1 ALL = 16.8196 ARS	1 ARS = 0.0595 ALL
16 apr. 2026	1 ALL = 16.7442 ARS	1 ARS = 0.0597 ALL
17 apr. 2026	1 ALL = 16.7194 ARS	1 ARS = 0.0598 ALL
18 apr. 2026	1 ALL = 16.715 ARS	1 ARS = 0.0598 ALL
19 apr. 2026	1 ALL = 16.8413 ARS	1 ARS = 0.0594 ALL
20 apr. 2026	1 ALL = 16.825 ARS	1 ARS = 0.0594 ALL
21 apr. 2026	1 ALL = 16.9469 ARS	1 ARS = 0.059 ALL
22 apr. 2026	1 ALL = 16.9119 ARS	1 ARS = 0.0591 ALL
23 apr. 2026	1 ALL = 16.9079 ARS	1 ARS = 0.0591 ALL
24 apr. 2026	1 ALL = 17.0857 ARS	1 ARS = 0.0585 ALL
25 apr. 2026	1 ALL = 17.1651 ARS	1 ARS = 0.0583 ALL
26 apr. 2026	1 ALL = 17.0821 ARS	1 ARS = 0.0585 ALL
27 apr. 2026	1 ALL = 17.1946 ARS	1 ARS = 0.0582 ALL
28 apr. 2026	1 ALL = 17.3259 ARS	1 ARS = 0.0577 ALL
29 apr. 2026	1 ALL = 17.1915 ARS	1 ARS = 0.0582 ALL
30 apr. 2026	1 ALL = 17.0562 ARS	1 ARS = 0.0586 ALL

May 2026

Data	ALL-ARS	ARS-ALL
01 mai 2026	1 ALL = 17.0595 ARS	1 ARS = 0.0586 ALL
02 mai 2026	1 ALL = 17.1014 ARS	1 ARS = 0.0585 ALL
03 mai 2026	1 ALL = 17.1014 ARS	1 ARS = 0.0585 ALL
04 mai 2026	1 ALL = 16.9729 ARS	1 ARS = 0.0589 ALL
05 mai 2026	1 ALL = 17.1345 ARS	1 ARS = 0.0584 ALL
06 mai 2026	1 ALL = 17.1696 ARS	1 ARS = 0.0582 ALL
07 mai 2026	1 ALL = 17.1025 ARS	1 ARS = 0.0585 ALL
08 mai 2026	1 ALL = 17.209 ARS	1 ARS = 0.0581 ALL
09 mai 2026	1 ALL = 17.2933 ARS	1 ARS = 0.0578 ALL
10 mai 2026	1 ALL = 17.2933 ARS	1 ARS = 0.0578 ALL
11 mai 2026	1 ALL = 17.261 ARS	1 ARS = 0.0579 ALL
12 mai 2026	1 ALL = 17.1779 ARS	1 ARS = 0.0582 ALL

Info schimb valutar ALL-ARS si ARS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri