> Schimb Valutar 2025 - ALL-ARS si ARS-ALL

Schimb Valutar 2025 - ALL-ARS si ARS-ALL

Schimb valutar ALL-ARS si ARS-ALL

Verificati aici ratele de schimb pentru ALL-ARS si ARS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 11,2313 ARS

1 ARS = 0,089 ALL

1An 2Ani 3Ani

ALL in ARSARS in ALL

Jan 2025

Data	ALL-ARS	ARS-ALL
01 ian. 2025	1 ALL = 10.9796 ARS	1 ARS = 0.0911 ALL
02 ian. 2025	1 ALL = 10.8613 ARS	1 ARS = 0.0921 ALL
03 ian. 2025	1 ALL = 10.8298 ARS	1 ARS = 0.0923 ALL
04 ian. 2025	1 ALL = 10.8582 ARS	1 ARS = 0.0921 ALL
05 ian. 2025	1 ALL = 10.8582 ARS	1 ARS = 0.0921 ALL
06 ian. 2025	1 ALL = 10.9362 ARS	1 ARS = 0.0914 ALL
07 ian. 2025	1 ALL = 10.985 ARS	1 ARS = 0.091 ALL
08 ian. 2025	1 ALL = 10.8342 ARS	1 ARS = 0.0923 ALL
09 ian. 2025	1 ALL = 10.8551 ARS	1 ARS = 0.0921 ALL
10 ian. 2025	1 ALL = 10.8735 ARS	1 ARS = 0.092 ALL
11 ian. 2025	1 ALL = 10.8133 ARS	1 ARS = 0.0925 ALL
12 ian. 2025	1 ALL = 10.8133 ARS	1 ARS = 0.0925 ALL
13 ian. 2025	1 ALL = 10.7568 ARS	1 ARS = 0.093 ALL
14 ian. 2025	1 ALL = 10.8383 ARS	1 ARS = 0.0923 ALL
15 ian. 2025	1 ALL = 10.9162 ARS	1 ARS = 0.0916 ALL
16 ian. 2025	1 ALL = 10.9024 ARS	1 ARS = 0.0917 ALL
17 ian. 2025	1 ALL = 10.9234 ARS	1 ARS = 0.0915 ALL
18 ian. 2025	1 ALL = 10.889 ARS	1 ARS = 0.0918 ALL
19 ian. 2025	1 ALL = 10.9214 ARS	1 ARS = 0.0916 ALL
20 ian. 2025	1 ALL = 10.9116 ARS	1 ARS = 0.0916 ALL
21 ian. 2025	1 ALL = 11.0138 ARS	1 ARS = 0.0908 ALL
22 ian. 2025	1 ALL = 11.0787 ARS	1 ARS = 0.0903 ALL
23 ian. 2025	1 ALL = 11.0664 ARS	1 ARS = 0.0904 ALL
24 ian. 2025	1 ALL = 11.1518 ARS	1 ARS = 0.0897 ALL
25 ian. 2025	1 ALL = 11.1577 ARS	1 ARS = 0.0896 ALL
26 ian. 2025	1 ALL = 11.1551 ARS	1 ARS = 0.0896 ALL
27 ian. 2025	1 ALL = 11.1472 ARS	1 ARS = 0.0897 ALL
28 ian. 2025	1 ALL = 11.0622 ARS	1 ARS = 0.0904 ALL
29 ian. 2025	1 ALL = 10.923 ARS	1 ARS = 0.0916 ALL
30 ian. 2025	1 ALL = 10.9478 ARS	1 ARS = 0.0913 ALL
31 ian. 2025	1 ALL = 10.9476 ARS	1 ARS = 0.0913 ALL

Feb 2025

Data	ALL-ARS	ARS-ALL
01 feb. 2025	1 ALL = 10.9446 ARS	1 ARS = 0.0914 ALL
02 feb. 2025	1 ALL = 10.9438 ARS	1 ARS = 0.0914 ALL
03 feb. 2025	1 ALL = 10.865 ARS	1 ARS = 0.092 ALL
04 feb. 2025	1 ALL = 10.9751 ARS	1 ARS = 0.0911 ALL
05 feb. 2025	1 ALL = 11.0799 ARS	1 ARS = 0.0903 ALL
06 feb. 2025	1 ALL = 11.0578 ARS	1 ARS = 0.0904 ALL
07 feb. 2025	1 ALL = 11.0635 ARS	1 ARS = 0.0904 ALL
08 feb. 2025	1 ALL = 11.0714 ARS	1 ARS = 0.0903 ALL
09 feb. 2025	1 ALL = 11.0714 ARS	1 ARS = 0.0903 ALL
10 feb. 2025	1 ALL = 10.9394 ARS	1 ARS = 0.0914 ALL
11 feb. 2025	1 ALL = 11.0073 ARS	1 ARS = 0.0908 ALL
12 feb. 2025	1 ALL = 11.0699 ARS	1 ARS = 0.0903 ALL
13 feb. 2025	1 ALL = 11.1065 ARS	1 ARS = 0.09 ALL
14 feb. 2025	1 ALL = 11.1665 ARS	1 ARS = 0.0896 ALL
15 feb. 2025	1 ALL = 11.1937 ARS	1 ARS = 0.0893 ALL
16 feb. 2025	1 ALL = 11.1754 ARS	1 ARS = 0.0895 ALL
17 feb. 2025	1 ALL = 11.1771 ARS	1 ARS = 0.0895 ALL
18 feb. 2025	1 ALL = 11.1765 ARS	1 ARS = 0.0895 ALL
19 feb. 2025	1 ALL = 11.1302 ARS	1 ARS = 0.0898 ALL
20 feb. 2025	1 ALL = 11.1573 ARS	1 ARS = 0.0896 ALL
21 feb. 2025	1 ALL = 11.1926 ARS	1 ARS = 0.0893 ALL
22 feb. 2025	1 ALL = 11.1819 ARS	1 ARS = 0.0894 ALL
23 feb. 2025	1 ALL = 11.1976 ARS	1 ARS = 0.0893 ALL
24 feb. 2025	1 ALL = 11.183 ARS	1 ARS = 0.0894 ALL
25 feb. 2025	1 ALL = 11.2524 ARS	1 ARS = 0.0889 ALL
26 feb. 2025	1 ALL = 11.214 ARS	1 ARS = 0.0892 ALL
27 feb. 2025	1 ALL = 11.2096 ARS	1 ARS = 0.0892 ALL
28 feb. 2025	1 ALL = 11.1419 ARS	1 ARS = 0.0898 ALL

Mar 2025

Data	ALL-ARS	ARS-ALL
01 mar. 2025	1 ALL = 11.1402 ARS	1 ARS = 0.0898 ALL
02 mar. 2025	1 ALL = 11.139 ARS	1 ARS = 0.0898 ALL
03 mar. 2025	1 ALL = 11.2186 ARS	1 ARS = 0.0891 ALL
04 mar. 2025	1 ALL = 11.3295 ARS	1 ARS = 0.0883 ALL
05 mar. 2025	1 ALL = 11.4684 ARS	1 ARS = 0.0872 ALL
06 mar. 2025	1 ALL = 11.5819 ARS	1 ARS = 0.0863 ALL
07 mar. 2025	1 ALL = 11.6095 ARS	1 ARS = 0.0861 ALL
08 mar. 2025	1 ALL = 11.6161 ARS	1 ARS = 0.0861 ALL
09 mar. 2025	1 ALL = 11.6153 ARS	1 ARS = 0.0861 ALL
10 mar. 2025	1 ALL = 11.6306 ARS	1 ARS = 0.086 ALL
11 mar. 2025	1 ALL = 11.68 ARS	1 ARS = 0.0856 ALL
12 mar. 2025	1 ALL = 11.6836 ARS	1 ARS = 0.0856 ALL
13 mar. 2025	1 ALL = 11.6477 ARS	1 ARS = 0.0859 ALL
14 mar. 2025	1 ALL = 11.6922 ARS	1 ARS = 0.0855 ALL
15 mar. 2025	1 ALL = 11.6671 ARS	1 ARS = 0.0857 ALL
16 mar. 2025	1 ALL = 11.6843 ARS	1 ARS = 0.0856 ALL
17 mar. 2025	1 ALL = 11.7106 ARS	1 ARS = 0.0854 ALL
18 mar. 2025	1 ALL = 11.7424 ARS	1 ARS = 0.0852 ALL
19 mar. 2025	1 ALL = 11.7432 ARS	1 ARS = 0.0852 ALL
20 mar. 2025	1 ALL = 11.7052 ARS	1 ARS = 0.0854 ALL
21 mar. 2025	1 ALL = 11.739 ARS	1 ARS = 0.0852 ALL
22 mar. 2025	1 ALL = 11.6954 ARS	1 ARS = 0.0855 ALL
23 mar. 2025	1 ALL = 11.6954 ARS	1 ARS = 0.0855 ALL
24 mar. 2025	1 ALL = 11.7138 ARS	1 ARS = 0.0854 ALL
25 mar. 2025	1 ALL = 11.7051 ARS	1 ARS = 0.0854 ALL
26 mar. 2025	1 ALL = 11.6883 ARS	1 ARS = 0.0856 ALL
27 mar. 2025	1 ALL = 11.5993 ARS	1 ARS = 0.0862 ALL
28 mar. 2025	1 ALL = 11.6118 ARS	1 ARS = 0.0861 ALL
29 mar. 2025	1 ALL = 11.6114 ARS	1 ARS = 0.0861 ALL
30 mar. 2025	1 ALL = 11.6114 ARS	1 ARS = 0.0861 ALL
31 mar. 2025	1 ALL = 11.6662 ARS	1 ARS = 0.0857 ALL

Apr 2025

Data	ALL-ARS	ARS-ALL
01 apr. 2025	1 ALL = 11.6632 ARS	1 ARS = 0.0857 ALL
02 apr. 2025	1 ALL = 11.6741 ARS	1 ARS = 0.0857 ALL
03 apr. 2025	1 ALL = 11.9442 ARS	1 ARS = 0.0837 ALL

Info schimb valutar ALL-ARS si ARS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Argentinian (ARS) este valuta folosita in Argentina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Argentina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri