> Schimb Valutar 2025 - ALL-AMD si AMD-ALL

Schimb Valutar 2025 - ALL-AMD si AMD-ALL

Schimb valutar ALL-AMD si AMD-ALL

Verificati aici ratele de schimb pentru ALL-AMD si AMD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 4,3134 AMD

1 AMD = 0,2318 ALL

1An 2Ani 3Ani

ALL in AMDAMD in ALL

Jan 2025

Data	ALL-AMD	AMD-ALL
01 ian. 2025	1 ALL = 4.2232 AMD	1 AMD = 0.2368 ALL
02 ian. 2025	1 ALL = 4.1776 AMD	1 AMD = 0.2394 ALL
03 ian. 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
04 ian. 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
05 ian. 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
06 ian. 2025	1 ALL = 4.237 AMD	1 AMD = 0.236 ALL
07 ian. 2025	1 ALL = 4.2458 AMD	1 AMD = 0.2355 ALL
08 ian. 2025	1 ALL = 4.149 AMD	1 AMD = 0.241 ALL
09 ian. 2025	1 ALL = 4.1893 AMD	1 AMD = 0.2387 ALL
10 ian. 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
11 ian. 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
12 ian. 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
13 ian. 2025	1 ALL = 4.1214 AMD	1 AMD = 0.2426 ALL
14 ian. 2025	1 ALL = 4.182 AMD	1 AMD = 0.2391 ALL
15 ian. 2025	1 ALL = 4.2025 AMD	1 AMD = 0.238 ALL
16 ian. 2025	1 ALL = 4.203 AMD	1 AMD = 0.2379 ALL
17 ian. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
18 ian. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
19 ian. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
20 ian. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
21 ian. 2025	1 ALL = 4.2249 AMD	1 AMD = 0.2367 ALL
22 ian. 2025	1 ALL = 4.2249 AMD	1 AMD = 0.2367 ALL
23 ian. 2025	1 ALL = 4.2169 AMD	1 AMD = 0.2371 ALL
24 ian. 2025	1 ALL = 4.2755 AMD	1 AMD = 0.2339 ALL
25 ian. 2025	1 ALL = 4.2756 AMD	1 AMD = 0.2339 ALL
26 ian. 2025	1 ALL = 4.2756 AMD	1 AMD = 0.2339 ALL
27 ian. 2025	1 ALL = 4.2695 AMD	1 AMD = 0.2342 ALL
28 ian. 2025	1 ALL = 4.2214 AMD	1 AMD = 0.2369 ALL
29 ian. 2025	1 ALL = 4.165 AMD	1 AMD = 0.2401 ALL
30 ian. 2025	1 ALL = 4.144 AMD	1 AMD = 0.2413 ALL
31 ian. 2025	1 ALL = 4.1627 AMD	1 AMD = 0.2402 ALL

Feb 2025

Data	ALL-AMD	AMD-ALL
01 feb. 2025	1 ALL = 4.1381 AMD	1 AMD = 0.2417 ALL
02 feb. 2025	1 ALL = 4.1627 AMD	1 AMD = 0.2402 ALL
03 feb. 2025	1 ALL = 4.1039 AMD	1 AMD = 0.2437 ALL
04 feb. 2025	1 ALL = 4.1623 AMD	1 AMD = 0.2403 ALL
05 feb. 2025	1 ALL = 4.1607 AMD	1 AMD = 0.2403 ALL
06 feb. 2025	1 ALL = 4.1973 AMD	1 AMD = 0.2382 ALL
07 feb. 2025	1 ALL = 4.197 AMD	1 AMD = 0.2383 ALL
08 feb. 2025	1 ALL = 4.1971 AMD	1 AMD = 0.2383 ALL
09 feb. 2025	1 ALL = 4.1971 AMD	1 AMD = 0.2383 ALL
10 feb. 2025	1 ALL = 4.1551 AMD	1 AMD = 0.2407 ALL
11 feb. 2025	1 ALL = 4.1212 AMD	1 AMD = 0.2426 ALL
12 feb. 2025	1 ALL = 4.1922 AMD	1 AMD = 0.2385 ALL
13 feb. 2025	1 ALL = 4.1922 AMD	1 AMD = 0.2385 ALL
14 feb. 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
15 feb. 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
16 feb. 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
17 feb. 2025	1 ALL = 4.1946 AMD	1 AMD = 0.2384 ALL
18 feb. 2025	1 ALL = 4.2179 AMD	1 AMD = 0.2371 ALL
19 feb. 2025	1 ALL = 4.1624 AMD	1 AMD = 0.2402 ALL
20 feb. 2025	1 ALL = 4.1663 AMD	1 AMD = 0.24 ALL
21 feb. 2025	1 ALL = 4.1668 AMD	1 AMD = 0.24 ALL
22 feb. 2025	1 ALL = 4.1667 AMD	1 AMD = 0.24 ALL
23 feb. 2025	1 ALL = 4.1667 AMD	1 AMD = 0.24 ALL
24 feb. 2025	1 ALL = 4.1625 AMD	1 AMD = 0.2402 ALL
25 feb. 2025	1 ALL = 4.1772 AMD	1 AMD = 0.2394 ALL
26 feb. 2025	1 ALL = 4.1563 AMD	1 AMD = 0.2406 ALL
27 feb. 2025	1 ALL = 4.1502 AMD	1 AMD = 0.2409 ALL
28 feb. 2025	1 ALL = 4.122 AMD	1 AMD = 0.2426 ALL

Mar 2025

Data	ALL-AMD	AMD-ALL
01 mar. 2025	1 ALL = 4.121 AMD	1 AMD = 0.2427 ALL
02 mar. 2025	1 ALL = 4.122 AMD	1 AMD = 0.2426 ALL
03 mar. 2025	1 ALL = 4.1393 AMD	1 AMD = 0.2416 ALL
04 mar. 2025	1 ALL = 4.1908 AMD	1 AMD = 0.2386 ALL
05 mar. 2025	1 ALL = 4.2411 AMD	1 AMD = 0.2358 ALL
06 mar. 2025	1 ALL = 4.29 AMD	1 AMD = 0.2331 ALL
07 mar. 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
08 mar. 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
09 mar. 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
10 mar. 2025	1 ALL = 4.3273 AMD	1 AMD = 0.2311 ALL
11 mar. 2025	1 ALL = 4.337 AMD	1 AMD = 0.2306 ALL
12 mar. 2025	1 ALL = 4.3072 AMD	1 AMD = 0.2322 ALL
13 mar. 2025	1 ALL = 4.2859 AMD	1 AMD = 0.2333 ALL
14 mar. 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
15 mar. 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
16 mar. 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
17 mar. 2025	1 ALL = 4.3096 AMD	1 AMD = 0.232 ALL
18 mar. 2025	1 ALL = 4.3145 AMD	1 AMD = 0.2318 ALL
19 mar. 2025	1 ALL = 4.2972 AMD	1 AMD = 0.2327 ALL
20 mar. 2025	1 ALL = 4.2803 AMD	1 AMD = 0.2336 ALL
21 mar. 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
22 mar. 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
23 mar. 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
24 mar. 2025	1 ALL = 4.2918 AMD	1 AMD = 0.233 ALL
25 mar. 2025	1 ALL = 4.2844 AMD	1 AMD = 0.2334 ALL
26 mar. 2025	1 ALL = 4.3174 AMD	1 AMD = 0.2316 ALL
27 mar. 2025	1 ALL = 4.2797 AMD	1 AMD = 0.2337 ALL
28 mar. 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
29 mar. 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
30 mar. 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
31 mar. 2025	1 ALL = 4.2598 AMD	1 AMD = 0.2348 ALL

Apr 2025

Data	ALL-AMD	AMD-ALL
01 apr. 2025	1 ALL = 4.2467 AMD	1 AMD = 0.2355 ALL
02 apr. 2025	1 ALL = 4.2529 AMD	1 AMD = 0.2351 ALL
03 apr. 2025	1 ALL = 4.3525 AMD	1 AMD = 0.2298 ALL
04 apr. 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
05 apr. 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
06 apr. 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
07 apr. 2025	1 ALL = 4.3159 AMD	1 AMD = 0.2317 ALL
08 apr. 2025	1 ALL = 4.3114 AMD	1 AMD = 0.2319 ALL
09 apr. 2025	1 ALL = 4.373 AMD	1 AMD = 0.2287 ALL
10 apr. 2025	1 ALL = 4.3751 AMD	1 AMD = 0.2286 ALL
11 apr. 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
12 apr. 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
13 apr. 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
14 apr. 2025	1 ALL = 4.4627 AMD	1 AMD = 0.2241 ALL
15 apr. 2025	1 ALL = 4.457 AMD	1 AMD = 0.2244 ALL
16 apr. 2025	1 ALL = 4.4617 AMD	1 AMD = 0.2241 ALL
17 apr. 2025	1 ALL = 4.4718 AMD	1 AMD = 0.2236 ALL
18 apr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
19 apr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
20 apr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
21 apr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
22 apr. 2025	1 ALL = 4.5375 AMD	1 AMD = 0.2204 ALL
23 apr. 2025	1 ALL = 4.4934 AMD	1 AMD = 0.2225 ALL
24 apr. 2025	1 ALL = 4.49 AMD	1 AMD = 0.2227 ALL
25 apr. 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
26 apr. 2025	1 ALL = 4.4812 AMD	1 AMD = 0.2232 ALL
27 apr. 2025	1 ALL = 4.4812 AMD	1 AMD = 0.2232 ALL
28 apr. 2025	1 ALL = 4.4802 AMD	1 AMD = 0.2232 ALL
29 apr. 2025	1 ALL = 4.482 AMD	1 AMD = 0.2231 ALL
30 apr. 2025	1 ALL = 4.4818 AMD	1 AMD = 0.2231 ALL

May 2025

Data	ALL-AMD	AMD-ALL
01 mai 2025	1 ALL = 4.4818 AMD	1 AMD = 0.2231 ALL
02 mai 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
03 mai 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
04 mai 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
05 mai 2025	1 ALL = 4.5008 AMD	1 AMD = 0.2222 ALL
06 mai 2025	1 ALL = 4.4968 AMD	1 AMD = 0.2224 ALL
07 mai 2025	1 ALL = 4.5057 AMD	1 AMD = 0.2219 ALL
08 mai 2025	1 ALL = 4.4702 AMD	1 AMD = 0.2237 ALL
09 mai 2025	1 ALL = 4.4526 AMD	1 AMD = 0.2246 ALL
10 mai 2025	1 ALL = 4.4538 AMD	1 AMD = 0.2245 ALL
11 mai 2025	1 ALL = 4.4542 AMD	1 AMD = 0.2245 ALL
12 mai 2025	1 ALL = 4.3881 AMD	1 AMD = 0.2279 ALL
13 mai 2025	1 ALL = 4.3836 AMD	1 AMD = 0.2281 ALL
14 mai 2025	1 ALL = 4.4049 AMD	1 AMD = 0.227 ALL
15 mai 2025	1 ALL = 4.3976 AMD	1 AMD = 0.2274 ALL
16 mai 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
17 mai 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
18 mai 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
19 mai 2025	1 ALL = 4.423 AMD	1 AMD = 0.2261 ALL
20 mai 2025	1 ALL = 4.4076 AMD	1 AMD = 0.2269 ALL
21 mai 2025	1 ALL = 4.4376 AMD	1 AMD = 0.2253 ALL
22 mai 2025	1 ALL = 4.417 AMD	1 AMD = 0.2264 ALL
23 mai 2025	1 ALL = 4.4337 AMD	1 AMD = 0.2255 ALL
24 mai 2025	1 ALL = 4.4337 AMD	1 AMD = 0.2255 ALL
25 mai 2025	1 ALL = 4.4337 AMD	1 AMD = 0.2255 ALL
26 mai 2025	1 ALL = 4.4604 AMD	1 AMD = 0.2242 ALL
27 mai 2025	1 ALL = 4.4468 AMD	1 AMD = 0.2249 ALL
28 mai 2025	1 ALL = 4.4316 AMD	1 AMD = 0.2257 ALL
29 mai 2025	1 ALL = 4.4028 AMD	1 AMD = 0.2271 ALL
30 mai 2025	1 ALL = 4.4236 AMD	1 AMD = 0.2261 ALL
31 mai 2025	1 ALL = 4.4202 AMD	1 AMD = 0.2262 ALL

Jun 2025

Data	ALL-AMD	AMD-ALL
01 iun. 2025	1 ALL = 4.4261 AMD	1 AMD = 0.2259 ALL
02 iun. 2025	1 ALL = 4.4579 AMD	1 AMD = 0.2243 ALL
03 iun. 2025	1 ALL = 4.4562 AMD	1 AMD = 0.2244 ALL
04 iun. 2025	1 ALL = 4.4492 AMD	1 AMD = 0.2248 ALL
05 iun. 2025	1 ALL = 4.4695 AMD	1 AMD = 0.2237 ALL
06 iun. 2025	1 ALL = 4.4534 AMD	1 AMD = 0.2245 ALL
07 iun. 2025	1 ALL = 4.4543 AMD	1 AMD = 0.2245 ALL
08 iun. 2025	1 ALL = 4.4543 AMD	1 AMD = 0.2245 ALL
09 iun. 2025	1 ALL = 4.4679 AMD	1 AMD = 0.2238 ALL
10 iun. 2025	1 ALL = 4.4643 AMD	1 AMD = 0.224 ALL
11 iun. 2025	1 ALL = 4.4636 AMD	1 AMD = 0.224 ALL
12 iun. 2025	1 ALL = 4.5236 AMD	1 AMD = 0.2211 ALL
13 iun. 2025	1 ALL = 4.4981 AMD	1 AMD = 0.2223 ALL
14 iun. 2025	1 ALL = 4.4663 AMD	1 AMD = 0.2239 ALL

Info schimb valutar ALL-AMD si AMD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Drahma Armeana (AMD) este valuta folosita in Armenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Armenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri