> Schimb Valutar 2025 - AFN-ZWL si ZWL-AFN

Schimb Valutar 2025 - AFN-ZWL si ZWL-AFN

Schimb valutar AFN-ZWL si ZWL-AFN

Verificati aici ratele de schimb pentru AFN-ZWL si ZWL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 4,4779 ZWL

1 ZWL = 0,2233 AFN

1An 2Ani 3Ani

AFN in ZWLZWL in AFN

Jan 2025

Data	AFN-ZWL	ZWL-AFN
01 ian. 2025	1 AFN = 4.5864 ZWL	1 ZWL = 0.218 AFN
02 ian. 2025	1 AFN = 4.5702 ZWL	1 ZWL = 0.2188 AFN
03 ian. 2025	1 AFN = 4.5668 ZWL	1 ZWL = 0.219 AFN
04 ian. 2025	1 AFN = 4.5754 ZWL	1 ZWL = 0.2186 AFN
05 ian. 2025	1 AFN = 4.5754 ZWL	1 ZWL = 0.2186 AFN
06 ian. 2025	1 AFN = 4.564 ZWL	1 ZWL = 0.2191 AFN
07 ian. 2025	1 AFN = 4.5336 ZWL	1 ZWL = 0.2206 AFN
08 ian. 2025	1 AFN = 4.52 ZWL	1 ZWL = 0.2212 AFN
09 ian. 2025	1 AFN = 4.5287 ZWL	1 ZWL = 0.2208 AFN
10 ian. 2025	1 AFN = 4.5287 ZWL	1 ZWL = 0.2208 AFN
11 ian. 2025	1 AFN = 4.5087 ZWL	1 ZWL = 0.2218 AFN
12 ian. 2025	1 AFN = 4.5087 ZWL	1 ZWL = 0.2218 AFN
13 ian. 2025	1 AFN = 4.4512 ZWL	1 ZWL = 0.2247 AFN
14 ian. 2025	1 AFN = 4.4478 ZWL	1 ZWL = 0.2248 AFN
15 ian. 2025	1 AFN = 4.3691 ZWL	1 ZWL = 0.2289 AFN
16 ian. 2025	1 AFN = 4.3812 ZWL	1 ZWL = 0.2282 AFN
17 ian. 2025	1 AFN = 4.388 ZWL	1 ZWL = 0.2279 AFN
18 ian. 2025	1 AFN = 4.3894 ZWL	1 ZWL = 0.2278 AFN
19 ian. 2025	1 AFN = 4.3894 ZWL	1 ZWL = 0.2278 AFN
20 ian. 2025	1 AFN = 4.3832 ZWL	1 ZWL = 0.2281 AFN
21 ian. 2025	1 AFN = 4.3295 ZWL	1 ZWL = 0.231 AFN
22 ian. 2025	1 AFN = 4.3529 ZWL	1 ZWL = 0.2297 AFN
23 ian. 2025	1 AFN = 4.2895 ZWL	1 ZWL = 0.2331 AFN
24 ian. 2025	1 AFN = 4.2512 ZWL	1 ZWL = 0.2352 AFN
25 ian. 2025	1 AFN = 4.2604 ZWL	1 ZWL = 0.2347 AFN
26 ian. 2025	1 AFN = 4.2604 ZWL	1 ZWL = 0.2347 AFN
27 ian. 2025	1 AFN = 4.2521 ZWL	1 ZWL = 0.2352 AFN
28 ian. 2025	1 AFN = 4.0906 ZWL	1 ZWL = 0.2445 AFN
29 ian. 2025	1 AFN = 4.0908 ZWL	1 ZWL = 0.2444 AFN
30 ian. 2025	1 AFN = 4.1397 ZWL	1 ZWL = 0.2416 AFN
31 ian. 2025	1 AFN = 4.2647 ZWL	1 ZWL = 0.2345 AFN

Feb 2025

Data	AFN-ZWL	ZWL-AFN
01 feb. 2025	1 AFN = 4.2647 ZWL	1 ZWL = 0.2345 AFN
02 feb. 2025	1 AFN = 4.2577 ZWL	1 ZWL = 0.2349 AFN
03 feb. 2025	1 AFN = 4.2648 ZWL	1 ZWL = 0.2345 AFN
04 feb. 2025	1 AFN = 4.313 ZWL	1 ZWL = 0.2319 AFN
05 feb. 2025	1 AFN = 4.3256 ZWL	1 ZWL = 0.2312 AFN
06 feb. 2025	1 AFN = 4.3496 ZWL	1 ZWL = 0.2299 AFN
07 feb. 2025	1 AFN = 4.3427 ZWL	1 ZWL = 0.2303 AFN
08 feb. 2025	1 AFN = 4.326 ZWL	1 ZWL = 0.2312 AFN
09 feb. 2025	1 AFN = 4.326 ZWL	1 ZWL = 0.2312 AFN
10 feb. 2025	1 AFN = 4.3415 ZWL	1 ZWL = 0.2303 AFN
11 feb. 2025	1 AFN = 4.3732 ZWL	1 ZWL = 0.2287 AFN
12 feb. 2025	1 AFN = 4.3777 ZWL	1 ZWL = 0.2284 AFN
13 feb. 2025	1 AFN = 4.3888 ZWL	1 ZWL = 0.2279 AFN
14 feb. 2025	1 AFN = 4.3894 ZWL	1 ZWL = 0.2278 AFN
15 feb. 2025	1 AFN = 4.404 ZWL	1 ZWL = 0.2271 AFN
16 feb. 2025	1 AFN = 4.404 ZWL	1 ZWL = 0.2271 AFN
17 feb. 2025	1 AFN = 4.3911 ZWL	1 ZWL = 0.2277 AFN
18 feb. 2025	1 AFN = 4.3674 ZWL	1 ZWL = 0.229 AFN
19 feb. 2025	1 AFN = 4.371 ZWL	1 ZWL = 0.2288 AFN
20 feb. 2025	1 AFN = 4.3687 ZWL	1 ZWL = 0.2289 AFN
21 feb. 2025	1 AFN = 4.3516 ZWL	1 ZWL = 0.2298 AFN
22 feb. 2025	1 AFN = 4.3522 ZWL	1 ZWL = 0.2298 AFN
23 feb. 2025	1 AFN = 4.3522 ZWL	1 ZWL = 0.2298 AFN
24 feb. 2025	1 AFN = 4.3551 ZWL	1 ZWL = 0.2296 AFN
25 feb. 2025	1 AFN = 4.3779 ZWL	1 ZWL = 0.2284 AFN
26 feb. 2025	1 AFN = 4.386 ZWL	1 ZWL = 0.228 AFN
27 feb. 2025	1 AFN = 4.3846 ZWL	1 ZWL = 0.2281 AFN
28 feb. 2025	1 AFN = 4.3765 ZWL	1 ZWL = 0.2285 AFN

Mar 2025

Data	AFN-ZWL	ZWL-AFN
01 mar. 2025	1 AFN = 4.3807 ZWL	1 ZWL = 0.2283 AFN
02 mar. 2025	1 AFN = 4.366 ZWL	1 ZWL = 0.229 AFN
03 mar. 2025	1 AFN = 4.3798 ZWL	1 ZWL = 0.2283 AFN
04 mar. 2025	1 AFN = 4.4051 ZWL	1 ZWL = 0.227 AFN
05 mar. 2025	1 AFN = 4.4105 ZWL	1 ZWL = 0.2267 AFN
06 mar. 2025	1 AFN = 4.4156 ZWL	1 ZWL = 0.2265 AFN
07 mar. 2025	1 AFN = 4.4532 ZWL	1 ZWL = 0.2246 AFN
08 mar. 2025	1 AFN = 4.4501 ZWL	1 ZWL = 0.2247 AFN
09 mar. 2025	1 AFN = 4.4501 ZWL	1 ZWL = 0.2247 AFN
10 mar. 2025	1 AFN = 4.4535 ZWL	1 ZWL = 0.2245 AFN
11 mar. 2025	1 AFN = 4.5095 ZWL	1 ZWL = 0.2218 AFN
12 mar. 2025	1 AFN = 4.5455 ZWL	1 ZWL = 0.22 AFN
13 mar. 2025	1 AFN = 4.5375 ZWL	1 ZWL = 0.2204 AFN
14 mar. 2025	1 AFN = 4.5644 ZWL	1 ZWL = 0.2191 AFN
15 mar. 2025	1 AFN = 4.5717 ZWL	1 ZWL = 0.2187 AFN
16 mar. 2025	1 AFN = 4.5717 ZWL	1 ZWL = 0.2187 AFN
17 mar. 2025	1 AFN = 4.5594 ZWL	1 ZWL = 0.2193 AFN
18 mar. 2025	1 AFN = 4.5615 ZWL	1 ZWL = 0.2192 AFN
19 mar. 2025	1 AFN = 4.5426 ZWL	1 ZWL = 0.2201 AFN
20 mar. 2025	1 AFN = 4.5278 ZWL	1 ZWL = 0.2209 AFN
21 mar. 2025	1 AFN = 4.5595 ZWL	1 ZWL = 0.2193 AFN
22 mar. 2025	1 AFN = 4.5701 ZWL	1 ZWL = 0.2188 AFN
23 mar. 2025	1 AFN = 4.5701 ZWL	1 ZWL = 0.2188 AFN
24 mar. 2025	1 AFN = 4.5556 ZWL	1 ZWL = 0.2195 AFN
25 mar. 2025	1 AFN = 4.5608 ZWL	1 ZWL = 0.2193 AFN
26 mar. 2025	1 AFN = 4.5153 ZWL	1 ZWL = 0.2215 AFN
27 mar. 2025	1 AFN = 4.54 ZWL	1 ZWL = 0.2203 AFN
28 mar. 2025	1 AFN = 4.5378 ZWL	1 ZWL = 0.2204 AFN
29 mar. 2025	1 AFN = 4.5863 ZWL	1 ZWL = 0.218 AFN
30 mar. 2025	1 AFN = 4.5863 ZWL	1 ZWL = 0.218 AFN
31 mar. 2025	1 AFN = 4.5379 ZWL	1 ZWL = 0.2204 AFN

Apr 2025

Data	AFN-ZWL	ZWL-AFN
01 apr. 2025	1 AFN = 4.4832 ZWL	1 ZWL = 0.2231 AFN
02 apr. 2025	1 AFN = 4.4987 ZWL	1 ZWL = 0.2223 AFN
03 apr. 2025	1 AFN = 4.4973 ZWL	1 ZWL = 0.2224 AFN
04 apr. 2025	1 AFN = 4.5075 ZWL	1 ZWL = 0.2219 AFN
05 apr. 2025	1 AFN = 4.4694 ZWL	1 ZWL = 0.2237 AFN
06 apr. 2025	1 AFN = 4.4694 ZWL	1 ZWL = 0.2237 AFN
07 apr. 2025	1 AFN = 4.4951 ZWL	1 ZWL = 0.2225 AFN
08 apr. 2025	1 AFN = 4.5012 ZWL	1 ZWL = 0.2222 AFN
09 apr. 2025	1 AFN = 4.4599 ZWL	1 ZWL = 0.2242 AFN
10 apr. 2025	1 AFN = 4.4515 ZWL	1 ZWL = 0.2246 AFN
11 apr. 2025	1 AFN = 4.4366 ZWL	1 ZWL = 0.2254 AFN
12 apr. 2025	1 AFN = 4.447 ZWL	1 ZWL = 0.2249 AFN
13 apr. 2025	1 AFN = 4.447 ZWL	1 ZWL = 0.2249 AFN
14 apr. 2025	1 AFN = 4.4378 ZWL	1 ZWL = 0.2253 AFN
15 apr. 2025	1 AFN = 4.4352 ZWL	1 ZWL = 0.2255 AFN
16 apr. 2025	1 AFN = 4.4416 ZWL	1 ZWL = 0.2251 AFN
17 apr. 2025	1 AFN = 4.4699 ZWL	1 ZWL = 0.2237 AFN
18 apr. 2025	1 AFN = 4.4722 ZWL	1 ZWL = 0.2236 AFN
19 apr. 2025	1 AFN = 4.4722 ZWL	1 ZWL = 0.2236 AFN
20 apr. 2025	1 AFN = 4.4722 ZWL	1 ZWL = 0.2236 AFN
21 apr. 2025	1 AFN = 4.4722 ZWL	1 ZWL = 0.2236 AFN
22 apr. 2025	1 AFN = 4.4886 ZWL	1 ZWL = 0.2228 AFN
23 apr. 2025	1 AFN = 4.506 ZWL	1 ZWL = 0.2219 AFN
24 apr. 2025	1 AFN = 4.541 ZWL	1 ZWL = 0.2202 AFN
25 apr. 2025	1 AFN = 4.5244 ZWL	1 ZWL = 0.221 AFN
26 apr. 2025	1 AFN = 4.5032 ZWL	1 ZWL = 0.2221 AFN
27 apr. 2025	1 AFN = 4.5032 ZWL	1 ZWL = 0.2221 AFN
28 apr. 2025	1 AFN = 4.5307 ZWL	1 ZWL = 0.2207 AFN
29 apr. 2025	1 AFN = 4.5335 ZWL	1 ZWL = 0.2206 AFN
30 apr. 2025	1 AFN = 4.5465 ZWL	1 ZWL = 0.2199 AFN

May 2025

Data	AFN-ZWL	ZWL-AFN
01 mai 2025	1 AFN = 4.5317 ZWL	1 ZWL = 0.2207 AFN
02 mai 2025	1 AFN = 4.5444 ZWL	1 ZWL = 0.2201 AFN
03 mai 2025	1 AFN = 4.5348 ZWL	1 ZWL = 0.2205 AFN
04 mai 2025	1 AFN = 4.5348 ZWL	1 ZWL = 0.2205 AFN
05 mai 2025	1 AFN = 4.5495 ZWL	1 ZWL = 0.2198 AFN
06 mai 2025	1 AFN = 4.5464 ZWL	1 ZWL = 0.22 AFN
07 mai 2025	1 AFN = 4.5457 ZWL	1 ZWL = 0.22 AFN
08 mai 2025	1 AFN = 4.5846 ZWL	1 ZWL = 0.2181 AFN
09 mai 2025	1 AFN = 4.5856 ZWL	1 ZWL = 0.2181 AFN
10 mai 2025	1 AFN = 4.5352 ZWL	1 ZWL = 0.2205 AFN
11 mai 2025	1 AFN = 4.5873 ZWL	1 ZWL = 0.218 AFN
12 mai 2025	1 AFN = 4.592 ZWL	1 ZWL = 0.2178 AFN
13 mai 2025	1 AFN = 4.6058 ZWL	1 ZWL = 0.2171 AFN
14 mai 2025	1 AFN = 4.5908 ZWL	1 ZWL = 0.2178 AFN
15 mai 2025	1 AFN = 4.5925 ZWL	1 ZWL = 0.2177 AFN
16 mai 2025	1 AFN = 4.5897 ZWL	1 ZWL = 0.2179 AFN
17 mai 2025	1 AFN = 4.5728 ZWL	1 ZWL = 0.2187 AFN
18 mai 2025	1 AFN = 4.5728 ZWL	1 ZWL = 0.2187 AFN
19 mai 2025	1 AFN = 4.5872 ZWL	1 ZWL = 0.218 AFN
20 mai 2025	1 AFN = 4.6061 ZWL	1 ZWL = 0.2171 AFN
21 mai 2025	1 AFN = 4.6055 ZWL	1 ZWL = 0.2171 AFN
22 mai 2025	1 AFN = 4.609 ZWL	1 ZWL = 0.217 AFN
23 mai 2025	1 AFN = 4.6024 ZWL	1 ZWL = 0.2173 AFN
24 mai 2025	1 AFN = 4.6116 ZWL	1 ZWL = 0.2168 AFN
25 mai 2025	1 AFN = 4.6116 ZWL	1 ZWL = 0.2168 AFN
26 mai 2025	1 AFN = 4.6036 ZWL	1 ZWL = 0.2172 AFN
27 mai 2025	1 AFN = 4.6044 ZWL	1 ZWL = 0.2172 AFN
28 mai 2025	1 AFN = 4.67 ZWL	1 ZWL = 0.2141 AFN
29 mai 2025	1 AFN = 4.6171 ZWL	1 ZWL = 0.2166 AFN
30 mai 2025	1 AFN = 4.6221 ZWL	1 ZWL = 0.2164 AFN
31 mai 2025	1 AFN = 4.6221 ZWL	1 ZWL = 0.2164 AFN

Jun 2025

Data	AFN-ZWL	ZWL-AFN
01 iun. 2025	1 AFN = 4.6283 ZWL	1 ZWL = 0.2161 AFN
02 iun. 2025	1 AFN = 4.6391 ZWL	1 ZWL = 0.2156 AFN
03 iun. 2025	1 AFN = 4.6271 ZWL	1 ZWL = 0.2161 AFN
04 iun. 2025	1 AFN = 4.6309 ZWL	1 ZWL = 0.2159 AFN
05 iun. 2025	1 AFN = 4.6349 ZWL	1 ZWL = 0.2158 AFN
06 iun. 2025	1 AFN = 4.611 ZWL	1 ZWL = 0.2169 AFN
07 iun. 2025	1 AFN = 4.6026 ZWL	1 ZWL = 0.2173 AFN
08 iun. 2025	1 AFN = 4.6026 ZWL	1 ZWL = 0.2173 AFN
09 iun. 2025	1 AFN = 4.6108 ZWL	1 ZWL = 0.2169 AFN
10 iun. 2025	1 AFN = 4.6132 ZWL	1 ZWL = 0.2168 AFN
11 iun. 2025	1 AFN = 4.61 ZWL	1 ZWL = 0.2169 AFN
12 iun. 2025	1 AFN = 4.617 ZWL	1 ZWL = 0.2166 AFN
13 iun. 2025	1 AFN = 4.612 ZWL	1 ZWL = 0.2168 AFN
14 iun. 2025	1 AFN = 4.636 ZWL	1 ZWL = 0.2157 AFN

Info schimb valutar AFN-ZWL si ZWL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri