currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-ZAR si ZAR-AFN

Schimb Valutar 2025 - AFN-ZAR si ZAR-AFN

Schimb valutar AFN-ZAR si ZAR-AFN

Verificati aici ratele de schimb pentru AFN-ZAR si ZAR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 0,2544 ZAR
1 ZAR = 3,9303 AFN
AFN in ZARZAR in AFN
0,2655 Data: 4.6 0,2655 Data: 4.5 0,2664 Data: 4.4 0,2632 Data: 4.3 0,2602 Data: 4.2 0,2551 Data: 4.1 0,2586 Data: 3.31 0,2626 Data: 3.30 0,2626 Data: 3.29 0,2560 Data: 3.28 0,2574 Data: 3.27 0,2560 Data: 3.26 0,2572 Data: 3.25 0,2565 Data: 3.24 0,2587 Data: 3.23 0,2588 Data: 3.22 0,2575 Data: 3.21 0,2558 Data: 3.20 0,2557 Data: 3.19 0,2563 Data: 3.18 0,2571 Data: 3.17 0,2581 Data: 3.16 0,2584 Data: 3.15 0,2574 Data: 3.14 0,2592 Data: 3.13 0,2597 Data: 3.12 0,2556 Data: 3.11 0,2523 Data: 3.10 0,2522 Data: 3.9 0,2522 Data: 3.8 0,2508 Data: 3.7 0,2510 Data: 3.6 0,2523 Data: 3.5 0,2533 Data: 3.4 0,2534 Data: 3.3 0,2533 Data: 3.2 0,2544 Data: 3.1 0,2506 Data: 2.28 0,2512 Data: 2.27 0,2504 Data: 2.26 0,2501 Data: 2.25 0,2483 Data: 2.24 0,2484 Data: 2.23 0,2484 Data: 2.22 0,2482 Data: 2.21 0,2501 Data: 2.20 0,2514 Data: 2.19 0,2499 Data: 2.18 0,2512 Data: 2.17 0,2511 Data: 2.16 0,2511 Data: 2.15 0,2503 Data: 2.14 0,2525 Data: 2.13 0,2507 Data: 2.12 0,2507 Data: 2.11 0,2483 Data: 2.10 0,2475 Data: 2.9 0,2475 Data: 2.8 0,2486 Data: 2.7 0,2510 Data: 2.6 0,2497 Data: 2.5 0,2512 Data: 2.4 0,2494 Data: 2.3 0,2469 Data: 2.2 0,2473 Data: 2.1 0,2466 Data: 1.31 0,2379 Data: 1.30 0,2370 Data: 1.29 0,2376 Data: 1.28 0,2463 Data: 1.27 0,2434 Data: 1.26 0,2436 Data: 1.25 0,2426 Data: 1.24 0,2471 Data: 1.23 0,2498 Data: 1.22 0,2501 Data: 1.21 0,2546 Data: 1.20 0,2556 Data: 1.19 0,2555 Data: 1.18 0,2558 Data: 1.17 0,2567 Data: 1.16 0,2560 Data: 1.15 0,2619 Data: 1.14 0,2645 Data: 1.13 0,2676 Data: 1.12 0,2676 Data: 1.11 0,2674 Data: 1.10 0,2657 Data: 1.9 0,2656 Data: 1.8 0,2619 Data: 1.7 0,2620 Data: 1.6 0,2661 Data: 1.5 0,2659 Data: 1.4 0,2660 Data: 1.3 0,2656 Data: 1.2 0,2690 Data: 1.1 0,2655 Data: 4.6 0,2655 Data: 4.5 0,2664 Data: 4.4 0,2632 Data: 4.3 0,2602 Data: 4.2 0,2551 Data: 4.1 0,2586 Data: 3.31 0,2626 Data: 3.30 0,2626 Data: 3.29 0,2560 Data: 3.28 0,2574 Data: 3.27 0,2560 Data: 3.26 0,2572 Data: 3.25 0,2565 Data: 3.24 0,2587 Data: 3.23 0,2588 Data: 3.22 0,2575 Data: 3.21 0,2558 Data: 3.20 0,2557 Data: 3.19 0,2563 Data: 3.18 0,2571 Data: 3.17 0,2581 Data: 3.16 0,2584 Data: 3.15 0,2574 Data: 3.14 0,2592 Data: 3.13 0,2597 Data: 3.12 0,2556 Data: 3.11 0,2523 Data: 3.10 0,2522 Data: 3.9 0,2522 Data: 3.8 0,2508 Data: 3.7 0,2510 Data: 3.6 0,2523 Data: 3.5 0,2533 Data: 3.4 0,2534 Data: 3.3 0,2533 Data: 3.2 0,2544 Data: 3.1 0,2506 Data: 2.28 0,2512 Data: 2.27 0,2504 Data: 2.26 0,2501 Data: 2.25 0,2483 Data: 2.24 0,2484 Data: 2.23 0,2484 Data: 2.22 0,2482 Data: 2.21 0,2501 Data: 2.20 0,2514 Data: 2.19 0,2499 Data: 2.18 0,2512 Data: 2.17 0,2511 Data: 2.16 0,2511 Data: 2.15 0,2503 Data: 2.14 0,2525 Data: 2.13 0,2507 Data: 2.12 0,2507 Data: 2.11 0,2483 Data: 2.10 0,2475 Data: 2.9 0,2475 Data: 2.8 0,2486 Data: 2.7 0,2510 Data: 2.6 0,2497 Data: 2.5 0,2512 Data: 2.4 0,2494 Data: 2.3 0,2469 Data: 2.2 0,2473 Data: 2.1 0,2466 Data: 1.31 0,2379 Data: 1.30 0,2370 Data: 1.29 0,2376 Data: 1.28 0,2463 Data: 1.27 0,2434 Data: 1.26 0,2436 Data: 1.25 0,2426 Data: 1.24 0,2471 Data: 1.23 0,2498 Data: 1.22 0,2501 Data: 1.21 0,2546 Data: 1.20 0,2556 Data: 1.19 0,2555 Data: 1.18 0,2558 Data: 1.17 0,2567 Data: 1.16 0,2560 Data: 1.15 0,2619 Data: 1.14 0,2645 Data: 1.13 0,2676 Data: 1.12 0,2676 Data: 1.11 0,2674 Data: 1.10 0,2657 Data: 1.9 0,2656 Data: 1.8 0,2619 Data: 1.7 0,2620 Data: 1.6 0,2661 Data: 1.5 0,2659 Data: 1.4 0,2660 Data: 1.3 0,2656 Data: 1.2 0,2690 Data: 1.1

Jan 2025

DataAFN-ZARZAR-AFN
01 ian. 2025 1 AFN = 0.269 ZAR 1 ZAR = 3.7172 AFN
02 ian. 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7657 AFN
03 ian. 2025 1 AFN = 0.266 ZAR 1 ZAR = 3.7591 AFN
04 ian. 2025 1 AFN = 0.2659 ZAR 1 ZAR = 3.761 AFN
05 ian. 2025 1 AFN = 0.2661 ZAR 1 ZAR = 3.7585 AFN
06 ian. 2025 1 AFN = 0.262 ZAR 1 ZAR = 3.8167 AFN
07 ian. 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8184 AFN
08 ian. 2025 1 AFN = 0.2656 ZAR 1 ZAR = 3.7651 AFN
09 ian. 2025 1 AFN = 0.2657 ZAR 1 ZAR = 3.7643 AFN
10 ian. 2025 1 AFN = 0.2674 ZAR 1 ZAR = 3.7391 AFN
11 ian. 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
12 ian. 2025 1 AFN = 0.2676 ZAR 1 ZAR = 3.7365 AFN
13 ian. 2025 1 AFN = 0.2645 ZAR 1 ZAR = 3.7806 AFN
14 ian. 2025 1 AFN = 0.2619 ZAR 1 ZAR = 3.8189 AFN
15 ian. 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9059 AFN
16 ian. 2025 1 AFN = 0.2567 ZAR 1 ZAR = 3.8962 AFN
17 ian. 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9095 AFN
18 ian. 2025 1 AFN = 0.2555 ZAR 1 ZAR = 3.9146 AFN
19 ian. 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9122 AFN
20 ian. 2025 1 AFN = 0.2546 ZAR 1 ZAR = 3.928 AFN
21 ian. 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9981 AFN
22 ian. 2025 1 AFN = 0.2498 ZAR 1 ZAR = 4.0033 AFN
23 ian. 2025 1 AFN = 0.2471 ZAR 1 ZAR = 4.0476 AFN
24 ian. 2025 1 AFN = 0.2426 ZAR 1 ZAR = 4.1221 AFN
25 ian. 2025 1 AFN = 0.2436 ZAR 1 ZAR = 4.1058 AFN
26 ian. 2025 1 AFN = 0.2434 ZAR 1 ZAR = 4.1083 AFN
27 ian. 2025 1 AFN = 0.2463 ZAR 1 ZAR = 4.0599 AFN
28 ian. 2025 1 AFN = 0.2376 ZAR 1 ZAR = 4.2096 AFN
29 ian. 2025 1 AFN = 0.237 ZAR 1 ZAR = 4.2202 AFN
30 ian. 2025 1 AFN = 0.2379 ZAR 1 ZAR = 4.2028 AFN
31 ian. 2025 1 AFN = 0.2466 ZAR 1 ZAR = 4.0554 AFN

Feb 2025

DataAFN-ZARZAR-AFN
01 feb. 2025 1 AFN = 0.2473 ZAR 1 ZAR = 4.0439 AFN
02 feb. 2025 1 AFN = 0.2469 ZAR 1 ZAR = 4.05 AFN
03 feb. 2025 1 AFN = 0.2494 ZAR 1 ZAR = 4.0098 AFN
04 feb. 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9807 AFN
05 feb. 2025 1 AFN = 0.2497 ZAR 1 ZAR = 4.0049 AFN
06 feb. 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9843 AFN
07 feb. 2025 1 AFN = 0.2486 ZAR 1 ZAR = 4.022 AFN
08 feb. 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
09 feb. 2025 1 AFN = 0.2475 ZAR 1 ZAR = 4.041 AFN
10 feb. 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0269 AFN
11 feb. 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9882 AFN
12 feb. 2025 1 AFN = 0.2507 ZAR 1 ZAR = 3.9888 AFN
13 feb. 2025 1 AFN = 0.2525 ZAR 1 ZAR = 3.9611 AFN
14 feb. 2025 1 AFN = 0.2503 ZAR 1 ZAR = 3.9947 AFN
15 feb. 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
16 feb. 2025 1 AFN = 0.2511 ZAR 1 ZAR = 3.9824 AFN
17 feb. 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9802 AFN
18 feb. 2025 1 AFN = 0.2499 ZAR 1 ZAR = 4.0022 AFN
19 feb. 2025 1 AFN = 0.2514 ZAR 1 ZAR = 3.9771 AFN
20 feb. 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.998 AFN
21 feb. 2025 1 AFN = 0.2482 ZAR 1 ZAR = 4.0285 AFN
22 feb. 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
23 feb. 2025 1 AFN = 0.2484 ZAR 1 ZAR = 4.0259 AFN
24 feb. 2025 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
25 feb. 2025 1 AFN = 0.2501 ZAR 1 ZAR = 3.9986 AFN
26 feb. 2025 1 AFN = 0.2504 ZAR 1 ZAR = 3.9933 AFN
27 feb. 2025 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
28 feb. 2025 1 AFN = 0.2506 ZAR 1 ZAR = 3.9912 AFN

Mar 2025

DataAFN-ZARZAR-AFN
01 mar. 2025 1 AFN = 0.2544 ZAR 1 ZAR = 3.9305 AFN
02 mar. 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9472 AFN
03 mar. 2025 1 AFN = 0.2534 ZAR 1 ZAR = 3.9459 AFN
04 mar. 2025 1 AFN = 0.2533 ZAR 1 ZAR = 3.9486 AFN
05 mar. 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9642 AFN
06 mar. 2025 1 AFN = 0.251 ZAR 1 ZAR = 3.9836 AFN
07 mar. 2025 1 AFN = 0.2508 ZAR 1 ZAR = 3.9876 AFN
08 mar. 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9658 AFN
09 mar. 2025 1 AFN = 0.2522 ZAR 1 ZAR = 3.9645 AFN
10 mar. 2025 1 AFN = 0.2523 ZAR 1 ZAR = 3.9632 AFN
11 mar. 2025 1 AFN = 0.2556 ZAR 1 ZAR = 3.9126 AFN
12 mar. 2025 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
13 mar. 2025 1 AFN = 0.2592 ZAR 1 ZAR = 3.8578 AFN
14 mar. 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8848 AFN
15 mar. 2025 1 AFN = 0.2584 ZAR 1 ZAR = 3.87 AFN
16 mar. 2025 1 AFN = 0.2581 ZAR 1 ZAR = 3.8741 AFN
17 mar. 2025 1 AFN = 0.2571 ZAR 1 ZAR = 3.89 AFN
18 mar. 2025 1 AFN = 0.2563 ZAR 1 ZAR = 3.9019 AFN
19 mar. 2025 1 AFN = 0.2557 ZAR 1 ZAR = 3.9103 AFN
20 mar. 2025 1 AFN = 0.2558 ZAR 1 ZAR = 3.9089 AFN
21 mar. 2025 1 AFN = 0.2575 ZAR 1 ZAR = 3.8835 AFN
22 mar. 2025 1 AFN = 0.2588 ZAR 1 ZAR = 3.8644 AFN
23 mar. 2025 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
24 mar. 2025 1 AFN = 0.2565 ZAR 1 ZAR = 3.8991 AFN
25 mar. 2025 1 AFN = 0.2572 ZAR 1 ZAR = 3.8879 AFN
26 mar. 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9058 AFN
27 mar. 2025 1 AFN = 0.2574 ZAR 1 ZAR = 3.8847 AFN
28 mar. 2025 1 AFN = 0.256 ZAR 1 ZAR = 3.9065 AFN
29 mar. 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
30 mar. 2025 1 AFN = 0.2626 ZAR 1 ZAR = 3.8078 AFN
31 mar. 2025 1 AFN = 0.2586 ZAR 1 ZAR = 3.8676 AFN

Apr 2025

DataAFN-ZARZAR-AFN
01 apr. 2025 1 AFN = 0.2551 ZAR 1 ZAR = 3.9194 AFN
02 apr. 2025 1 AFN = 0.2602 ZAR 1 ZAR = 3.8438 AFN
03 apr. 2025 1 AFN = 0.2632 ZAR 1 ZAR = 3.7996 AFN
04 apr. 2025 1 AFN = 0.2664 ZAR 1 ZAR = 3.754 AFN
05 apr. 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.766 AFN
06 apr. 2025 1 AFN = 0.2655 ZAR 1 ZAR = 3.767 AFN

Info schimb valutar AFN-ZAR si ZAR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats