> Schimb Valutar 2026 - AFN-XPF si XPF-AFN

Schimb Valutar 2026 - AFN-XPF si XPF-AFN

Schimb valutar AFN-XPF si XPF-AFN

Verificati aici ratele de schimb pentru AFN-XPF si XPF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 1,5904 XPF

1 XPF = 0,6288 AFN

1An 2Ani 3Ani

AFN in XPFXPF in AFN

Jan 2026

Data	AFN-XPF	XPF-AFN
01 ian. 2026	1 AFN = 1.5386 XPF	1 XPF = 0.65 AFN
02 ian. 2026	1 AFN = 1.5408 XPF	1 XPF = 0.649 AFN
03 ian. 2026	1 AFN = 1.5406 XPF	1 XPF = 0.6491 AFN
04 ian. 2026	1 AFN = 1.5406 XPF	1 XPF = 0.6491 AFN
05 ian. 2026	1 AFN = 1.5473 XPF	1 XPF = 0.6463 AFN
06 ian. 2026	1 AFN = 1.5409 XPF	1 XPF = 0.649 AFN
07 ian. 2026	1 AFN = 1.542 XPF	1 XPF = 0.6485 AFN
08 ian. 2026	1 AFN = 1.5604 XPF	1 XPF = 0.6408 AFN
09 ian. 2026	1 AFN = 1.5528 XPF	1 XPF = 0.644 AFN
10 ian. 2026	1 AFN = 1.5779 XPF	1 XPF = 0.6337 AFN
11 ian. 2026	1 AFN = 1.5779 XPF	1 XPF = 0.6337 AFN
12 ian. 2026	1 AFN = 1.5715 XPF	1 XPF = 0.6363 AFN
13 ian. 2026	1 AFN = 1.5513 XPF	1 XPF = 0.6446 AFN
14 ian. 2026	1 AFN = 1.5629 XPF	1 XPF = 0.6399 AFN
15 ian. 2026	1 AFN = 1.5786 XPF	1 XPF = 0.6335 AFN
16 ian. 2026	1 AFN = 1.5679 XPF	1 XPF = 0.6378 AFN
17 ian. 2026	1 AFN = 1.5696 XPF	1 XPF = 0.6371 AFN
18 ian. 2026	1 AFN = 1.5696 XPF	1 XPF = 0.6371 AFN
19 ian. 2026	1 AFN = 1.5665 XPF	1 XPF = 0.6384 AFN
20 ian. 2026	1 AFN = 1.5533 XPF	1 XPF = 0.6438 AFN
21 ian. 2026	1 AFN = 1.5532 XPF	1 XPF = 0.6438 AFN
22 ian. 2026	1 AFN = 1.5563 XPF	1 XPF = 0.6425 AFN
23 ian. 2026	1 AFN = 1.552 XPF	1 XPF = 0.6443 AFN
24 ian. 2026	1 AFN = 1.5405 XPF	1 XPF = 0.6491 AFN
25 ian. 2026	1 AFN = 1.5405 XPF	1 XPF = 0.6491 AFN
26 ian. 2026	1 AFN = 1.5382 XPF	1 XPF = 0.6501 AFN
27 ian. 2026	1 AFN = 1.5178 XPF	1 XPF = 0.6589 AFN
28 ian. 2026	1 AFN = 1.5321 XPF	1 XPF = 0.6527 AFN
29 ian. 2026	1 AFN = 1.5365 XPF	1 XPF = 0.6508 AFN
30 ian. 2026	1 AFN = 1.5165 XPF	1 XPF = 0.6594 AFN
31 ian. 2026	1 AFN = 1.5487 XPF	1 XPF = 0.6457 AFN

Feb 2026

Data	AFN-XPF	XPF-AFN
01 feb. 2026	1 AFN = 1.5487 XPF	1 XPF = 0.6457 AFN
02 feb. 2026	1 AFN = 1.5488 XPF	1 XPF = 0.6456 AFN
03 feb. 2026	1 AFN = 1.5335 XPF	1 XPF = 0.6521 AFN
04 feb. 2026	1 AFN = 1.553 XPF	1 XPF = 0.6439 AFN
05 feb. 2026	1 AFN = 1.5323 XPF	1 XPF = 0.6526 AFN
06 feb. 2026	1 AFN = 1.5451 XPF	1 XPF = 0.6472 AFN
07 feb. 2026	1 AFN = 1.5535 XPF	1 XPF = 0.6437 AFN
08 feb. 2026	1 AFN = 1.5535 XPF	1 XPF = 0.6437 AFN
09 feb. 2026	1 AFN = 1.5458 XPF	1 XPF = 0.6469 AFN
10 feb. 2026	1 AFN = 1.5318 XPF	1 XPF = 0.6528 AFN
11 feb. 2026	1 AFN = 1.5308 XPF	1 XPF = 0.6533 AFN
12 feb. 2026	1 AFN = 1.5579 XPF	1 XPF = 0.6419 AFN
13 feb. 2026	1 AFN = 1.5598 XPF	1 XPF = 0.6411 AFN
14 feb. 2026	1 AFN = 1.583 XPF	1 XPF = 0.6317 AFN
15 feb. 2026	1 AFN = 1.583 XPF	1 XPF = 0.6317 AFN
16 feb. 2026	1 AFN = 1.5856 XPF	1 XPF = 0.6307 AFN
17 feb. 2026	1 AFN = 1.5886 XPF	1 XPF = 0.6295 AFN
18 feb. 2026	1 AFN = 1.6118 XPF	1 XPF = 0.6204 AFN
19 feb. 2026	1 AFN = 1.6347 XPF	1 XPF = 0.6117 AFN
20 feb. 2026	1 AFN = 1.6099 XPF	1 XPF = 0.6212 AFN
21 feb. 2026	1 AFN = 1.6067 XPF	1 XPF = 0.6224 AFN
22 feb. 2026	1 AFN = 1.6067 XPF	1 XPF = 0.6224 AFN
23 feb. 2026	1 AFN = 1.6081 XPF	1 XPF = 0.6218 AFN
24 feb. 2026	1 AFN = 1.6084 XPF	1 XPF = 0.6217 AFN
25 feb. 2026	1 AFN = 1.6077 XPF	1 XPF = 0.622 AFN
26 feb. 2026	1 AFN = 1.6033 XPF	1 XPF = 0.6237 AFN
27 feb. 2026	1 AFN = 1.6177 XPF	1 XPF = 0.6181 AFN
28 feb. 2026	1 AFN = 1.6156 XPF	1 XPF = 0.619 AFN

Mar 2026

Data	AFN-XPF	XPF-AFN
01 mar. 2026	1 AFN = 1.6156 XPF	1 XPF = 0.619 AFN
02 mar. 2026	1 AFN = 1.6291 XPF	1 XPF = 0.6138 AFN
03 mar. 2026	1 AFN = 1.6316 XPF	1 XPF = 0.6129 AFN
04 mar. 2026	1 AFN = 1.6265 XPF	1 XPF = 0.6148 AFN
05 mar. 2026	1 AFN = 1.6302 XPF	1 XPF = 0.6134 AFN
06 mar. 2026	1 AFN = 1.6376 XPF	1 XPF = 0.6107 AFN
07 mar. 2026	1 AFN = 1.6171 XPF	1 XPF = 0.6184 AFN
08 mar. 2026	1 AFN = 1.6171 XPF	1 XPF = 0.6184 AFN
09 mar. 2026	1 AFN = 1.6253 XPF	1 XPF = 0.6153 AFN
10 mar. 2026	1 AFN = 1.628 XPF	1 XPF = 0.6143 AFN
11 mar. 2026	1 AFN = 1.621 XPF	1 XPF = 0.6169 AFN
12 mar. 2026	1 AFN = 1.6545 XPF	1 XPF = 0.6044 AFN
13 mar. 2026	1 AFN = 1.6655 XPF	1 XPF = 0.6004 AFN
14 mar. 2026	1 AFN = 1.6518 XPF	1 XPF = 0.6054 AFN
15 mar. 2026	1 AFN = 1.6518 XPF	1 XPF = 0.6054 AFN
16 mar. 2026	1 AFN = 1.6497 XPF	1 XPF = 0.6062 AFN
17 mar. 2026	1 AFN = 1.6445 XPF	1 XPF = 0.6081 AFN
18 mar. 2026	1 AFN = 1.643 XPF	1 XPF = 0.6087 AFN
19 mar. 2026	1 AFN = 1.6234 XPF	1 XPF = 0.616 AFN
20 mar. 2026	1 AFN = 1.6379 XPF	1 XPF = 0.6105 AFN
21 mar. 2026	1 AFN = 1.6341 XPF	1 XPF = 0.612 AFN
22 mar. 2026	1 AFN = 1.6341 XPF	1 XPF = 0.612 AFN
23 mar. 2026	1 AFN = 1.6377 XPF	1 XPF = 0.6106 AFN
24 mar. 2026	1 AFN = 1.6478 XPF	1 XPF = 0.6069 AFN
25 mar. 2026	1 AFN = 1.6464 XPF	1 XPF = 0.6074 AFN
26 mar. 2026	1 AFN = 1.6295 XPF	1 XPF = 0.6137 AFN
27 mar. 2026	1 AFN = 1.6448 XPF	1 XPF = 0.608 AFN
28 mar. 2026	1 AFN = 1.6275 XPF	1 XPF = 0.6144 AFN
29 mar. 2026	1 AFN = 1.6275 XPF	1 XPF = 0.6144 AFN
30 mar. 2026	1 AFN = 1.635 XPF	1 XPF = 0.6116 AFN
31 mar. 2026	1 AFN = 1.6473 XPF	1 XPF = 0.607 AFN

Apr 2026

Data	AFN-XPF	XPF-AFN
01 apr. 2026	1 AFN = 1.6061 XPF	1 XPF = 0.6226 AFN
02 apr. 2026	1 AFN = 1.6453 XPF	1 XPF = 0.6078 AFN
03 apr. 2026	1 AFN = 1.6282 XPF	1 XPF = 0.6142 AFN
04 apr. 2026	1 AFN = 1.5814 XPF	1 XPF = 0.6324 AFN
05 apr. 2026	1 AFN = 1.5814 XPF	1 XPF = 0.6324 AFN
06 apr. 2026	1 AFN = 1.5778 XPF	1 XPF = 0.6338 AFN
07 apr. 2026	1 AFN = 1.588 XPF	1 XPF = 0.6297 AFN
08 apr. 2026	1 AFN = 1.5932 XPF	1 XPF = 0.6277 AFN
09 apr. 2026	1 AFN = 1.5963 XPF	1 XPF = 0.6265 AFN
10 apr. 2026	1 AFN = 1.5919 XPF	1 XPF = 0.6282 AFN
11 apr. 2026	1 AFN = 1.5775 XPF	1 XPF = 0.6339 AFN
12 apr. 2026	1 AFN = 1.5775 XPF	1 XPF = 0.6339 AFN
13 apr. 2026	1 AFN = 1.5824 XPF	1 XPF = 0.6319 AFN
14 apr. 2026	1 AFN = 1.5802 XPF	1 XPF = 0.6328 AFN
15 apr. 2026	1 AFN = 1.5832 XPF	1 XPF = 0.6316 AFN
16 apr. 2026	1 AFN = 1.5825 XPF	1 XPF = 0.6319 AFN
17 apr. 2026	1 AFN = 1.5689 XPF	1 XPF = 0.6374 AFN
18 apr. 2026	1 AFN = 1.5714 XPF	1 XPF = 0.6364 AFN
19 apr. 2026	1 AFN = 1.5714 XPF	1 XPF = 0.6364 AFN
20 apr. 2026	1 AFN = 1.5716 XPF	1 XPF = 0.6363 AFN
21 apr. 2026	1 AFN = 1.5845 XPF	1 XPF = 0.6311 AFN
22 apr. 2026	1 AFN = 1.6139 XPF	1 XPF = 0.6196 AFN
23 apr. 2026	1 AFN = 1.6051 XPF	1 XPF = 0.623 AFN
24 apr. 2026	1 AFN = 1.6165 XPF	1 XPF = 0.6186 AFN
25 apr. 2026	1 AFN = 1.6418 XPF	1 XPF = 0.6091 AFN
26 apr. 2026	1 AFN = 1.6418 XPF	1 XPF = 0.6091 AFN
27 apr. 2026	1 AFN = 1.6384 XPF	1 XPF = 0.6103 AFN
28 apr. 2026	1 AFN = 1.6473 XPF	1 XPF = 0.607 AFN
29 apr. 2026	1 AFN = 1.6184 XPF	1 XPF = 0.6179 AFN
30 apr. 2026	1 AFN = 1.6164 XPF	1 XPF = 0.6187 AFN

May 2026

Data	AFN-XPF	XPF-AFN
01 mai 2026	1 AFN = 1.5985 XPF	1 XPF = 0.6256 AFN
02 mai 2026	1 AFN = 1.5902 XPF	1 XPF = 0.6289 AFN
03 mai 2026	1 AFN = 1.5902 XPF	1 XPF = 0.6289 AFN
04 mai 2026	1 AFN = 1.5941 XPF	1 XPF = 0.6273 AFN
05 mai 2026	1 AFN = 1.6073 XPF	1 XPF = 0.6221 AFN
06 mai 2026	1 AFN = 1.5948 XPF	1 XPF = 0.627 AFN
07 mai 2026	1 AFN = 1.5853 XPF	1 XPF = 0.6308 AFN
08 mai 2026	1 AFN = 1.5728 XPF	1 XPF = 0.6358 AFN
09 mai 2026	1 AFN = 1.5812 XPF	1 XPF = 0.6324 AFN
10 mai 2026	1 AFN = 1.5812 XPF	1 XPF = 0.6324 AFN
11 mai 2026	1 AFN = 1.5839 XPF	1 XPF = 0.6314 AFN
12 mai 2026	1 AFN = 1.5944 XPF	1 XPF = 0.6272 AFN

Info schimb valutar AFN-XPF si XPF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri