> Schimb Valutar 2025 - AFN-XPF si XPF-AFN

Schimb Valutar 2025 - AFN-XPF si XPF-AFN

Schimb valutar AFN-XPF si XPF-AFN

Verificati aici ratele de schimb pentru AFN-XPF si XPF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,5553 XPF

1 XPF = 0,6429 AFN

1An 2Ani 3Ani

AFN in XPFXPF in AFN

Jan 2025

Data	AFN-XPF	XPF-AFN
01 ian. 2025	1 AFN = 1.6334 XPF	1 XPF = 0.6122 AFN
02 ian. 2025	1 AFN = 1.6403 XPF	1 XPF = 0.6097 AFN
03 ian. 2025	1 AFN = 1.6431 XPF	1 XPF = 0.6086 AFN
04 ian. 2025	1 AFN = 1.6441 XPF	1 XPF = 0.6082 AFN
05 ian. 2025	1 AFN = 1.6441 XPF	1 XPF = 0.6082 AFN
06 ian. 2025	1 AFN = 1.6234 XPF	1 XPF = 0.616 AFN
07 ian. 2025	1 AFN = 1.617 XPF	1 XPF = 0.6184 AFN
08 ian. 2025	1 AFN = 1.6277 XPF	1 XPF = 0.6144 AFN
09 ian. 2025	1 AFN = 1.6292 XPF	1 XPF = 0.6138 AFN
10 ian. 2025	1 AFN = 1.6285 XPF	1 XPF = 0.6141 AFN
11 ian. 2025	1 AFN = 1.6294 XPF	1 XPF = 0.6137 AFN
12 ian. 2025	1 AFN = 1.6294 XPF	1 XPF = 0.6137 AFN
13 ian. 2025	1 AFN = 1.6176 XPF	1 XPF = 0.6182 AFN
14 ian. 2025	1 AFN = 1.6077 XPF	1 XPF = 0.622 AFN
15 ian. 2025	1 AFN = 1.5718 XPF	1 XPF = 0.6362 AFN
16 ian. 2025	1 AFN = 1.5791 XPF	1 XPF = 0.6333 AFN
17 ian. 2025	1 AFN = 1.5793 XPF	1 XPF = 0.6332 AFN
18 ian. 2025	1 AFN = 1.577 XPF	1 XPF = 0.6341 AFN
19 ian. 2025	1 AFN = 1.577 XPF	1 XPF = 0.6341 AFN
20 ian. 2025	1 AFN = 1.5761 XPF	1 XPF = 0.6345 AFN
21 ian. 2025	1 AFN = 1.5495 XPF	1 XPF = 0.6454 AFN
22 ian. 2025	1 AFN = 1.5449 XPF	1 XPF = 0.6473 AFN
23 ian. 2025	1 AFN = 1.5274 XPF	1 XPF = 0.6547 AFN
24 ian. 2025	1 AFN = 1.5037 XPF	1 XPF = 0.665 AFN
25 ian. 2025	1 AFN = 1.5032 XPF	1 XPF = 0.6653 AFN
26 ian. 2025	1 AFN = 1.5032 XPF	1 XPF = 0.6653 AFN
27 ian. 2025	1 AFN = 1.4992 XPF	1 XPF = 0.667 AFN
28 ian. 2025	1 AFN = 1.4547 XPF	1 XPF = 0.6874 AFN
29 ian. 2025	1 AFN = 1.4573 XPF	1 XPF = 0.6862 AFN
30 ian. 2025	1 AFN = 1.4751 XPF	1 XPF = 0.6779 AFN
31 ian. 2025	1 AFN = 1.5222 XPF	1 XPF = 0.657 AFN

Feb 2025

Data	AFN-XPF	XPF-AFN
01 feb. 2025	1 AFN = 1.5252 XPF	1 XPF = 0.6556 AFN
02 feb. 2025	1 AFN = 1.5227 XPF	1 XPF = 0.6567 AFN
03 feb. 2025	1 AFN = 1.5389 XPF	1 XPF = 0.6498 AFN
04 feb. 2025	1 AFN = 1.5478 XPF	1 XPF = 0.6461 AFN
05 feb. 2025	1 AFN = 1.539 XPF	1 XPF = 0.6498 AFN
06 feb. 2025	1 AFN = 1.556 XPF	1 XPF = 0.6427 AFN
07 feb. 2025	1 AFN = 1.5512 XPF	1 XPF = 0.6447 AFN
08 feb. 2025	1 AFN = 1.5517 XPF	1 XPF = 0.6445 AFN
09 feb. 2025	1 AFN = 1.5517 XPF	1 XPF = 0.6445 AFN
10 feb. 2025	1 AFN = 1.5594 XPF	1 XPF = 0.6413 AFN
11 feb. 2025	1 AFN = 1.5694 XPF	1 XPF = 0.6372 AFN
12 feb. 2025	1 AFN = 1.5639 XPF	1 XPF = 0.6394 AFN
13 feb. 2025	1 AFN = 1.5658 XPF	1 XPF = 0.6386 AFN
14 feb. 2025	1 AFN = 1.5531 XPF	1 XPF = 0.6439 AFN
15 feb. 2025	1 AFN = 1.5548 XPF	1 XPF = 0.6432 AFN
16 feb. 2025	1 AFN = 1.5548 XPF	1 XPF = 0.6432 AFN
17 feb. 2025	1 AFN = 1.5534 XPF	1 XPF = 0.6437 AFN
18 feb. 2025	1 AFN = 1.5481 XPF	1 XPF = 0.646 AFN
19 feb. 2025	1 AFN = 1.5536 XPF	1 XPF = 0.6437 AFN
20 feb. 2025	1 AFN = 1.551 XPF	1 XPF = 0.6447 AFN
21 feb. 2025	1 AFN = 1.5406 XPF	1 XPF = 0.6491 AFN
22 feb. 2025	1 AFN = 1.5413 XPF	1 XPF = 0.6488 AFN
23 feb. 2025	1 AFN = 1.5413 XPF	1 XPF = 0.6488 AFN
24 feb. 2025	1 AFN = 1.5428 XPF	1 XPF = 0.6482 AFN
25 feb. 2025	1 AFN = 1.5464 XPF	1 XPF = 0.6467 AFN
26 feb. 2025	1 AFN = 1.5493 XPF	1 XPF = 0.6454 AFN
27 feb. 2025	1 AFN = 1.5505 XPF	1 XPF = 0.6449 AFN
28 feb. 2025	1 AFN = 1.5579 XPF	1 XPF = 0.6419 AFN

Mar 2025

Data	AFN-XPF	XPF-AFN
01 mar. 2025	1 AFN = 1.5643 XPF	1 XPF = 0.6393 AFN
02 mar. 2025	1 AFN = 1.5591 XPF	1 XPF = 0.6414 AFN
03 mar. 2025	1 AFN = 1.5504 XPF	1 XPF = 0.645 AFN
04 mar. 2025	1 AFN = 1.5474 XPF	1 XPF = 0.6462 AFN
05 mar. 2025	1 AFN = 1.5284 XPF	1 XPF = 0.6543 AFN
06 mar. 2025	1 AFN = 1.5156 XPF	1 XPF = 0.6598 AFN
07 mar. 2025	1 AFN = 1.5213 XPF	1 XPF = 0.6573 AFN
08 mar. 2025	1 AFN = 1.5219 XPF	1 XPF = 0.6571 AFN
09 mar. 2025	1 AFN = 1.5219 XPF	1 XPF = 0.6571 AFN
10 mar. 2025	1 AFN = 1.5221 XPF	1 XPF = 0.657 AFN
11 mar. 2025	1 AFN = 1.5305 XPF	1 XPF = 0.6534 AFN
12 mar. 2025	1 AFN = 1.5457 XPF	1 XPF = 0.647 AFN
13 mar. 2025	1 AFN = 1.5486 XPF	1 XPF = 0.6457 AFN
14 mar. 2025	1 AFN = 1.5507 XPF	1 XPF = 0.6449 AFN
15 mar. 2025	1 AFN = 1.5512 XPF	1 XPF = 0.6447 AFN
16 mar. 2025	1 AFN = 1.5512 XPF	1 XPF = 0.6447 AFN
17 mar. 2025	1 AFN = 1.5512 XPF	1 XPF = 0.6447 AFN
18 mar. 2025	1 AFN = 1.5506 XPF	1 XPF = 0.6449 AFN
19 mar. 2025	1 AFN = 1.543 XPF	1 XPF = 0.6481 AFN
20 mar. 2025	1 AFN = 1.5486 XPF	1 XPF = 0.6457 AFN
21 mar. 2025	1 AFN = 1.5604 XPF	1 XPF = 0.6409 AFN
22 mar. 2025	1 AFN = 1.5571 XPF	1 XPF = 0.6422 AFN
23 mar. 2025	1 AFN = 1.5571 XPF	1 XPF = 0.6422 AFN
24 mar. 2025	1 AFN = 1.5592 XPF	1 XPF = 0.6414 AFN
25 mar. 2025	1 AFN = 1.5626 XPF	1 XPF = 0.64 AFN
26 mar. 2025	1 AFN = 1.551 XPF	1 XPF = 0.6447 AFN
27 mar. 2025	1 AFN = 1.5599 XPF	1 XPF = 0.641 AFN
28 mar. 2025	1 AFN = 1.5599 XPF	1 XPF = 0.6411 AFN
29 mar. 2025	1 AFN = 1.5614 XPF	1 XPF = 0.6405 AFN
30 mar. 2025	1 AFN = 1.5614 XPF	1 XPF = 0.6405 AFN
31 mar. 2025	1 AFN = 1.5541 XPF	1 XPF = 0.6435 AFN

Apr 2025

Data	AFN-XPF	XPF-AFN
01 apr. 2025	1 AFN = 1.5403 XPF	1 XPF = 0.6492 AFN
02 apr. 2025	1 AFN = 1.5433 XPF	1 XPF = 0.648 AFN
03 apr. 2025	1 AFN = 1.5028 XPF	1 XPF = 0.6654 AFN
04 apr. 2025	1 AFN = 1.5095 XPF	1 XPF = 0.6625 AFN

Info schimb valutar AFN-XPF si XPF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri