currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-XOF si XOF-AFN

Schimb Valutar 2025 - AFN-XOF si XOF-AFN

Schimb valutar AFN-XOF si XOF-AFN

Verificati aici ratele de schimb pentru AFN-XOF si XOF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 8,549 XOF
1 XOF = 0,117 AFN
AFN in XOFXOF in AFN
8,3054 Data: 4.6 8,3054 Data: 4.5 8,3063 Data: 4.4 8,4294 Data: 4.3 8,4870 Data: 4.2 8,4400 Data: 4.1 8,5444 Data: 3.31 8,6126 Data: 3.30 8,6318 Data: 3.29 8,5811 Data: 3.28 8,5691 Data: 3.27 8,5278 Data: 3.26 8,6066 Data: 3.25 8,5800 Data: 3.24 8,5899 Data: 3.23 8,5589 Data: 3.22 8,5630 Data: 3.21 8,4801 Data: 3.20 8,4681 Data: 3.19 8,5077 Data: 3.18 8,5223 Data: 3.17 8,5522 Data: 3.16 8,5267 Data: 3.15 8,5625 Data: 3.14 8,5133 Data: 3.13 8,5005 Data: 3.12 8,4771 Data: 3.11 8,3753 Data: 3.10 8,3657 Data: 3.9 8,3499 Data: 3.8 8,3655 Data: 3.7 8,3298 Data: 3.6 8,4014 Data: 3.5 8,5103 Data: 3.4 8,6028 Data: 3.3 8,5706 Data: 3.2 8,5778 Data: 3.1 8,5612 Data: 2.28 8,5235 Data: 2.27 8,5118 Data: 2.26 8,4958 Data: 2.25 8,4727 Data: 2.24 8,4716 Data: 2.23 8,4716 Data: 2.22 8,4717 Data: 2.21 8,5528 Data: 2.20 8,5377 Data: 2.19 8,5100 Data: 2.18 8,5344 Data: 2.17 8,5456 Data: 2.16 8,5456 Data: 2.15 8,5453 Data: 2.14 8,5964 Data: 2.13 8,5970 Data: 2.12 8,6287 Data: 2.11 8,5766 Data: 2.10 8,5267 Data: 2.9 8,5267 Data: 2.8 8,5267 Data: 2.7 8,5534 Data: 2.6 8,4640 Data: 2.5 8,5111 Data: 2.4 8,4703 Data: 2.3 8,3700 Data: 2.2 8,3697 Data: 2.1 8,3697 Data: 1.31 8,1108 Data: 1.30 8,0171 Data: 1.29 8,0014 Data: 1.28 8,2394 Data: 1.27 8,2614 Data: 1.26 8,2614 Data: 1.25 8,2615 Data: 1.24 8,4044 Data: 1.23 8,5189 Data: 1.22 8,5190 Data: 1.21 8,6767 Data: 1.20 8,6767 Data: 1.19 8,6767 Data: 1.18 8,6747 Data: 1.17 8,6790 Data: 1.16 8,6390 Data: 1.15 8,8464 Data: 1.14 8,8969 Data: 1.13 8,9550 Data: 1.12 8,9550 Data: 1.11 8,9546 Data: 1.10 8,9550 Data: 1.9 8,9517 Data: 1.8 8,8727 Data: 1.7 8,9295 Data: 1.6 9,0365 Data: 1.5 9,0365 Data: 1.4 9,0363 Data: 1.3 9,0116 Data: 1.2 8,9367 Data: 1.1 8,3054 Data: 4.6 8,3054 Data: 4.5 8,3063 Data: 4.4 8,4294 Data: 4.3 8,4870 Data: 4.2 8,4400 Data: 4.1 8,5444 Data: 3.31 8,6126 Data: 3.30 8,6318 Data: 3.29 8,5811 Data: 3.28 8,5691 Data: 3.27 8,5278 Data: 3.26 8,6066 Data: 3.25 8,5800 Data: 3.24 8,5899 Data: 3.23 8,5589 Data: 3.22 8,5630 Data: 3.21 8,4801 Data: 3.20 8,4681 Data: 3.19 8,5077 Data: 3.18 8,5223 Data: 3.17 8,5522 Data: 3.16 8,5267 Data: 3.15 8,5625 Data: 3.14 8,5133 Data: 3.13 8,5005 Data: 3.12 8,4771 Data: 3.11 8,3753 Data: 3.10 8,3657 Data: 3.9 8,3499 Data: 3.8 8,3655 Data: 3.7 8,3298 Data: 3.6 8,4014 Data: 3.5 8,5103 Data: 3.4 8,6028 Data: 3.3 8,5706 Data: 3.2 8,5778 Data: 3.1 8,5612 Data: 2.28 8,5235 Data: 2.27 8,5118 Data: 2.26 8,4958 Data: 2.25 8,4727 Data: 2.24 8,4716 Data: 2.23 8,4716 Data: 2.22 8,4717 Data: 2.21 8,5528 Data: 2.20 8,5377 Data: 2.19 8,5100 Data: 2.18 8,5344 Data: 2.17 8,5456 Data: 2.16 8,5456 Data: 2.15 8,5453 Data: 2.14 8,5964 Data: 2.13 8,5970 Data: 2.12 8,6287 Data: 2.11 8,5766 Data: 2.10 8,5267 Data: 2.9 8,5267 Data: 2.8 8,5267 Data: 2.7 8,5534 Data: 2.6 8,4640 Data: 2.5 8,5111 Data: 2.4 8,4703 Data: 2.3 8,3700 Data: 2.2 8,3697 Data: 2.1 8,3697 Data: 1.31 8,1108 Data: 1.30 8,0171 Data: 1.29 8,0014 Data: 1.28 8,2394 Data: 1.27 8,2614 Data: 1.26 8,2614 Data: 1.25 8,2615 Data: 1.24 8,4044 Data: 1.23 8,5189 Data: 1.22 8,5190 Data: 1.21 8,6767 Data: 1.20 8,6767 Data: 1.19 8,6767 Data: 1.18 8,6747 Data: 1.17 8,6790 Data: 1.16 8,6390 Data: 1.15 8,8464 Data: 1.14 8,8969 Data: 1.13 8,9550 Data: 1.12 8,9550 Data: 1.11 8,9546 Data: 1.10 8,9550 Data: 1.9 8,9517 Data: 1.8 8,8727 Data: 1.7 8,9295 Data: 1.6 9,0365 Data: 1.5 9,0365 Data: 1.4 9,0363 Data: 1.3 9,0116 Data: 1.2 8,9367 Data: 1.1

Jan 2025

DataAFN-XOFXOF-AFN
01 ian. 2025 1 AFN = 8.9367 XOF 1 XOF = 0.1119 AFN
02 ian. 2025 1 AFN = 9.0116 XOF 1 XOF = 0.111 AFN
03 ian. 2025 1 AFN = 9.0363 XOF 1 XOF = 0.1107 AFN
04 ian. 2025 1 AFN = 9.0365 XOF 1 XOF = 0.1107 AFN
05 ian. 2025 1 AFN = 9.0365 XOF 1 XOF = 0.1107 AFN
06 ian. 2025 1 AFN = 8.9295 XOF 1 XOF = 0.112 AFN
07 ian. 2025 1 AFN = 8.8727 XOF 1 XOF = 0.1127 AFN
08 ian. 2025 1 AFN = 8.9517 XOF 1 XOF = 0.1117 AFN
09 ian. 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
10 ian. 2025 1 AFN = 8.9546 XOF 1 XOF = 0.1117 AFN
11 ian. 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
12 ian. 2025 1 AFN = 8.955 XOF 1 XOF = 0.1117 AFN
13 ian. 2025 1 AFN = 8.8969 XOF 1 XOF = 0.1124 AFN
14 ian. 2025 1 AFN = 8.8464 XOF 1 XOF = 0.113 AFN
15 ian. 2025 1 AFN = 8.639 XOF 1 XOF = 0.1158 AFN
16 ian. 2025 1 AFN = 8.679 XOF 1 XOF = 0.1152 AFN
17 ian. 2025 1 AFN = 8.6747 XOF 1 XOF = 0.1153 AFN
18 ian. 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
19 ian. 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
20 ian. 2025 1 AFN = 8.6767 XOF 1 XOF = 0.1153 AFN
21 ian. 2025 1 AFN = 8.519 XOF 1 XOF = 0.1174 AFN
22 ian. 2025 1 AFN = 8.5189 XOF 1 XOF = 0.1174 AFN
23 ian. 2025 1 AFN = 8.4044 XOF 1 XOF = 0.119 AFN
24 ian. 2025 1 AFN = 8.2615 XOF 1 XOF = 0.121 AFN
25 ian. 2025 1 AFN = 8.2614 XOF 1 XOF = 0.121 AFN
26 ian. 2025 1 AFN = 8.2614 XOF 1 XOF = 0.121 AFN
27 ian. 2025 1 AFN = 8.2394 XOF 1 XOF = 0.1214 AFN
28 ian. 2025 1 AFN = 8.0014 XOF 1 XOF = 0.125 AFN
29 ian. 2025 1 AFN = 8.0171 XOF 1 XOF = 0.1247 AFN
30 ian. 2025 1 AFN = 8.1108 XOF 1 XOF = 0.1233 AFN
31 ian. 2025 1 AFN = 8.3697 XOF 1 XOF = 0.1195 AFN

Feb 2025

DataAFN-XOFXOF-AFN
01 feb. 2025 1 AFN = 8.3697 XOF 1 XOF = 0.1195 AFN
02 feb. 2025 1 AFN = 8.37 XOF 1 XOF = 0.1195 AFN
03 feb. 2025 1 AFN = 8.4703 XOF 1 XOF = 0.1181 AFN
04 feb. 2025 1 AFN = 8.5111 XOF 1 XOF = 0.1175 AFN
05 feb. 2025 1 AFN = 8.464 XOF 1 XOF = 0.1181 AFN
06 feb. 2025 1 AFN = 8.5534 XOF 1 XOF = 0.1169 AFN
07 feb. 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
08 feb. 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
09 feb. 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
10 feb. 2025 1 AFN = 8.5766 XOF 1 XOF = 0.1166 AFN
11 feb. 2025 1 AFN = 8.6287 XOF 1 XOF = 0.1159 AFN
12 feb. 2025 1 AFN = 8.597 XOF 1 XOF = 0.1163 AFN
13 feb. 2025 1 AFN = 8.5964 XOF 1 XOF = 0.1163 AFN
14 feb. 2025 1 AFN = 8.5453 XOF 1 XOF = 0.117 AFN
15 feb. 2025 1 AFN = 8.5456 XOF 1 XOF = 0.117 AFN
16 feb. 2025 1 AFN = 8.5456 XOF 1 XOF = 0.117 AFN
17 feb. 2025 1 AFN = 8.5344 XOF 1 XOF = 0.1172 AFN
18 feb. 2025 1 AFN = 8.51 XOF 1 XOF = 0.1175 AFN
19 feb. 2025 1 AFN = 8.5377 XOF 1 XOF = 0.1171 AFN
20 feb. 2025 1 AFN = 8.5528 XOF 1 XOF = 0.1169 AFN
21 feb. 2025 1 AFN = 8.4717 XOF 1 XOF = 0.118 AFN
22 feb. 2025 1 AFN = 8.4716 XOF 1 XOF = 0.118 AFN
23 feb. 2025 1 AFN = 8.4716 XOF 1 XOF = 0.118 AFN
24 feb. 2025 1 AFN = 8.4727 XOF 1 XOF = 0.118 AFN
25 feb. 2025 1 AFN = 8.4958 XOF 1 XOF = 0.1177 AFN
26 feb. 2025 1 AFN = 8.5118 XOF 1 XOF = 0.1175 AFN
27 feb. 2025 1 AFN = 8.5235 XOF 1 XOF = 0.1173 AFN
28 feb. 2025 1 AFN = 8.5612 XOF 1 XOF = 0.1168 AFN

Mar 2025

DataAFN-XOFXOF-AFN
01 mar. 2025 1 AFN = 8.5778 XOF 1 XOF = 0.1166 AFN
02 mar. 2025 1 AFN = 8.5706 XOF 1 XOF = 0.1167 AFN
03 mar. 2025 1 AFN = 8.6028 XOF 1 XOF = 0.1162 AFN
04 mar. 2025 1 AFN = 8.5103 XOF 1 XOF = 0.1175 AFN
05 mar. 2025 1 AFN = 8.4014 XOF 1 XOF = 0.119 AFN
06 mar. 2025 1 AFN = 8.3298 XOF 1 XOF = 0.1201 AFN
07 mar. 2025 1 AFN = 8.3655 XOF 1 XOF = 0.1195 AFN
08 mar. 2025 1 AFN = 8.3499 XOF 1 XOF = 0.1198 AFN
09 mar. 2025 1 AFN = 8.3657 XOF 1 XOF = 0.1195 AFN
10 mar. 2025 1 AFN = 8.3753 XOF 1 XOF = 0.1194 AFN
11 mar. 2025 1 AFN = 8.4771 XOF 1 XOF = 0.118 AFN
12 mar. 2025 1 AFN = 8.5005 XOF 1 XOF = 0.1176 AFN
13 mar. 2025 1 AFN = 8.5133 XOF 1 XOF = 0.1175 AFN
14 mar. 2025 1 AFN = 8.5625 XOF 1 XOF = 0.1168 AFN
15 mar. 2025 1 AFN = 8.5267 XOF 1 XOF = 0.1173 AFN
16 mar. 2025 1 AFN = 8.5522 XOF 1 XOF = 0.1169 AFN
17 mar. 2025 1 AFN = 8.5223 XOF 1 XOF = 0.1173 AFN
18 mar. 2025 1 AFN = 8.5077 XOF 1 XOF = 0.1175 AFN
19 mar. 2025 1 AFN = 8.4681 XOF 1 XOF = 0.1181 AFN
20 mar. 2025 1 AFN = 8.4801 XOF 1 XOF = 0.1179 AFN
21 mar. 2025 1 AFN = 8.563 XOF 1 XOF = 0.1168 AFN
22 mar. 2025 1 AFN = 8.5589 XOF 1 XOF = 0.1168 AFN
23 mar. 2025 1 AFN = 8.5899 XOF 1 XOF = 0.1164 AFN
24 mar. 2025 1 AFN = 8.58 XOF 1 XOF = 0.1165 AFN
25 mar. 2025 1 AFN = 8.6066 XOF 1 XOF = 0.1162 AFN
26 mar. 2025 1 AFN = 8.5278 XOF 1 XOF = 0.1173 AFN
27 mar. 2025 1 AFN = 8.5691 XOF 1 XOF = 0.1167 AFN
28 mar. 2025 1 AFN = 8.5811 XOF 1 XOF = 0.1165 AFN
29 mar. 2025 1 AFN = 8.6318 XOF 1 XOF = 0.1159 AFN
30 mar. 2025 1 AFN = 8.6126 XOF 1 XOF = 0.1161 AFN
31 mar. 2025 1 AFN = 8.5444 XOF 1 XOF = 0.117 AFN

Apr 2025

DataAFN-XOFXOF-AFN
01 apr. 2025 1 AFN = 8.44 XOF 1 XOF = 0.1185 AFN
02 apr. 2025 1 AFN = 8.487 XOF 1 XOF = 0.1178 AFN
03 apr. 2025 1 AFN = 8.4294 XOF 1 XOF = 0.1186 AFN
04 apr. 2025 1 AFN = 8.3063 XOF 1 XOF = 0.1204 AFN
05 apr. 2025 1 AFN = 8.3054 XOF 1 XOF = 0.1204 AFN
06 apr. 2025 1 AFN = 8.3054 XOF 1 XOF = 0.1204 AFN

Info schimb valutar AFN-XOF si XOF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats