> Schimb Valutar 2025 - AFN-XCD si XCD-AFN

Schimb Valutar 2025 - AFN-XCD si XCD-AFN

Schimb valutar AFN-XCD si XCD-AFN

Verificati aici ratele de schimb pentru AFN-XCD si XCD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0376 XCD

1 XCD = 26,604 AFN

1An 2Ani 3Ani

AFN in XCDXCD in AFN

Jan 2025

Data	AFN-XCD	XCD-AFN
01 ian. 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9782 AFN
02 ian. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0701 AFN
03 ian. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0897 AFN
04 ian. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
05 ian. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
06 ian. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1059 AFN
07 ian. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2808 AFN
08 ian. 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3597 AFN
09 ian. 2025	1 AFN = 0.038 XCD	1 XCD = 26.3092 AFN
10 ian. 2025	1 AFN = 0.038 XCD	1 XCD = 26.3095 AFN
11 ian. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
12 ian. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
13 ian. 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7673 AFN
14 ian. 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7877 AFN
15 ian. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2705 AFN
16 ian. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1949 AFN
17 ian. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.153 AFN
18 ian. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
19 ian. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
20 ian. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1823 AFN
21 ian. 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5195 AFN
22 ian. 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3716 AFN
23 ian. 2025	1 AFN = 0.036 XCD	1 XCD = 27.776 AFN
24 ian. 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0265 AFN
25 ian. 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
26 ian. 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
27 ian. 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0209 AFN
28 ian. 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1266 AFN
29 ian. 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1252 AFN
30 ian. 2025	1 AFN = 0.0347 XCD	1 XCD = 28.7812 AFN
31 ian. 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN

Feb 2025

Data	AFN-XCD	XCD-AFN
01 feb. 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN
02 feb. 2025	1 AFN = 0.0357 XCD	1 XCD = 27.9841 AFN
03 feb. 2025	1 AFN = 0.0358 XCD	1 XCD = 27.9374 AFN
04 feb. 2025	1 AFN = 0.0362 XCD	1 XCD = 27.6248 AFN
05 feb. 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5444 AFN
06 feb. 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3926 AFN
07 feb. 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4359 AFN
08 feb. 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
09 feb. 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
10 feb. 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4439 AFN
11 feb. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2445 AFN
12 feb. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2165 AFN
13 feb. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1482 AFN
14 feb. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1444 AFN
15 feb. 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
16 feb. 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
17 feb. 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1335 AFN
18 feb. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2809 AFN
19 feb. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2586 AFN
20 feb. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2253 AFN
21 feb. 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3797 AFN
22 feb. 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
23 feb. 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
24 feb. 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3578 AFN
25 feb. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2155 AFN
26 feb. 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1271 AFN
27 feb. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1741 AFN
28 feb. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1779 AFN

Mar 2025

Data	AFN-XCD	XCD-AFN
01 mar. 2025	1 AFN = 0.0368 XCD	1 XCD = 27.198 AFN
02 mar. 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3151 AFN
03 mar. 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2217 AFN
04 mar. 2025	1 AFN = 0.037 XCD	1 XCD = 27.0477 AFN
05 mar. 2025	1 AFN = 0.037 XCD	1 XCD = 27.0144 AFN
06 mar. 2025	1 AFN = 0.0371 XCD	1 XCD = 26.9833 AFN
07 mar. 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7551 AFN
08 mar. 2025	1 AFN = 0.0374 XCD	1 XCD = 26.729 AFN
09 mar. 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7737 AFN
10 mar. 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7786 AFN
11 mar. 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3814 AFN
12 mar. 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2118 AFN
13 mar. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2583 AFN
14 mar. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.058 AFN
15 mar. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0615 AFN
16 mar. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0858 AFN
17 mar. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1319 AFN
18 mar. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.074 AFN
19 mar. 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1828 AFN
20 mar. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2697 AFN
21 mar. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0855 AFN
22 mar. 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0707 AFN
23 mar. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0948 AFN
24 mar. 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1785 AFN
25 mar. 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0782 AFN
26 mar. 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3876 AFN
27 mar. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2438 AFN
28 mar. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2562 AFN
29 mar. 2025	1 AFN = 0.0386 XCD	1 XCD = 25.9327 AFN
30 mar. 2025	1 AFN = 0.0385 XCD	1 XCD = 26.003 AFN
31 mar. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.256 AFN

Apr 2025

Data	AFN-XCD	XCD-AFN
01 apr. 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5293 AFN
02 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4848 AFN
03 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4468 AFN
04 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4328 AFN
05 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
06 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
07 apr. 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5058 AFN
08 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4305 AFN
09 apr. 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7149 AFN
10 apr. 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7294 AFN
11 apr. 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
12 apr. 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7928 AFN
13 apr. 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
14 apr. 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8738 AFN
15 apr. 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8641 AFN
16 apr. 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7861 AFN
17 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6551 AFN
18 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
19 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
20 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
21 apr. 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6414 AFN
22 apr. 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5443 AFN
23 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4418 AFN
24 apr. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2382 AFN
25 apr. 2025	1 AFN = 0.038 XCD	1 XCD = 26.3342 AFN
26 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
27 apr. 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
28 apr. 2025	1 AFN = 0.038 XCD	1 XCD = 26.2979 AFN
29 apr. 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2811 AFN
30 apr. 2025	1 AFN = 0.0382 XCD	1 XCD = 26.206 AFN

May 2025

Data	AFN-XCD	XCD-AFN
01 mai 2025	1 AFN = 0.038 XCD	1 XCD = 26.2921 AFN
02 mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2183 AFN
03 mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
04 mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
05 mai 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1887 AFN
06 mai 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2069 AFN
07 mai 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2107 AFN
08 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9882 AFN
09 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9827 AFN
10 mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2716 AFN
11 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9733 AFN
12 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9467 AFN
13 mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8689 AFN
14 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9533 AFN
15 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9435 AFN
16 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9597 AFN
17 mai 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
18 mai 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
19 mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9735 AFN
20 mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.867 AFN
21 mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8707 AFN
22 mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8507 AFN
23 mai 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8879 AFN
24 mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
25 mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
26 mai 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8809 AFN
27 mai 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8769 AFN
28 mai 2025	1 AFN = 0.0392 XCD	1 XCD = 25.5133 AFN
29 mai 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8053 AFN
30 mai 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN
31 mai 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN

Jun 2025

Data	AFN-XCD	XCD-AFN
01 iun. 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7429 AFN
02 iun. 2025	1 AFN = 0.0389 XCD	1 XCD = 25.6833 AFN
03 iun. 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7495 AFN
04 iun. 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7288 AFN
05 iun. 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7067 AFN
06 iun. 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8394 AFN
07 iun. 2025	1 AFN = 0.0386 XCD	1 XCD = 25.887 AFN
08 iun. 2025	1 AFN = 0.0386 XCD	1 XCD = 25.887 AFN
09 iun. 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8409 AFN
10 iun. 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8276 AFN
11 iun. 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8453 AFN
12 iun. 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8059 AFN
13 iun. 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8342 AFN
14 iun. 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7002 AFN

Info schimb valutar AFN-XCD si XCD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri