> Schimb Valutar 2026 - AFN-XAF si XAF-AFN

Schimb Valutar 2026 - AFN-XAF si XAF-AFN

Schimb valutar AFN-XAF si XAF-AFN

Verificati aici ratele de schimb pentru AFN-XAF si XAF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 8,7425 XAF

1 XAF = 0,1144 AFN

1An 2Ani 3Ani

AFN in XAFXAF in AFN

Jan 2026

Data	AFN-XAF	XAF-AFN
01 ian. 2026	1 AFN = 8.4531 XAF	1 XAF = 0.1183 AFN
02 ian. 2026	1 AFN = 8.4683 XAF	1 XAF = 0.1181 AFN
03 ian. 2026	1 AFN = 8.4683 XAF	1 XAF = 0.1181 AFN
04 ian. 2026	1 AFN = 8.4683 XAF	1 XAF = 0.1181 AFN
05 ian. 2026	1 AFN = 8.5056 XAF	1 XAF = 0.1176 AFN
06 ian. 2026	1 AFN = 8.4675 XAF	1 XAF = 0.1181 AFN
07 ian. 2026	1 AFN = 8.4765 XAF	1 XAF = 0.118 AFN
08 ian. 2026	1 AFN = 8.5795 XAF	1 XAF = 0.1166 AFN
09 ian. 2026	1 AFN = 8.5358 XAF	1 XAF = 0.1172 AFN
10 ian. 2026	1 AFN = 8.667 XAF	1 XAF = 0.1154 AFN
11 ian. 2026	1 AFN = 8.6724 XAF	1 XAF = 0.1153 AFN
12 ian. 2026	1 AFN = 8.638 XAF	1 XAF = 0.1158 AFN
13 ian. 2026	1 AFN = 8.5186 XAF	1 XAF = 0.1174 AFN
14 ian. 2026	1 AFN = 8.599 XAF	1 XAF = 0.1163 AFN
15 ian. 2026	1 AFN = 8.6748 XAF	1 XAF = 0.1153 AFN
16 ian. 2026	1 AFN = 8.6164 XAF	1 XAF = 0.1161 AFN
17 ian. 2026	1 AFN = 8.6287 XAF	1 XAF = 0.1159 AFN
18 ian. 2026	1 AFN = 8.6287 XAF	1 XAF = 0.1159 AFN
19 ian. 2026	1 AFN = 8.609 XAF	1 XAF = 0.1162 AFN
20 ian. 2026	1 AFN = 8.531 XAF	1 XAF = 0.1172 AFN
21 ian. 2026	1 AFN = 8.5449 XAF	1 XAF = 0.117 AFN
22 ian. 2026	1 AFN = 8.5558 XAF	1 XAF = 0.1169 AFN
23 ian. 2026	1 AFN = 8.5308 XAF	1 XAF = 0.1172 AFN
24 ian. 2026	1 AFN = 8.466 XAF	1 XAF = 0.1181 AFN
25 ian. 2026	1 AFN = 8.466 XAF	1 XAF = 0.1181 AFN
26 ian. 2026	1 AFN = 8.4479 XAF	1 XAF = 0.1184 AFN
27 ian. 2026	1 AFN = 8.3448 XAF	1 XAF = 0.1198 AFN
28 ian. 2026	1 AFN = 8.4279 XAF	1 XAF = 0.1187 AFN
29 ian. 2026	1 AFN = 8.4368 XAF	1 XAF = 0.1185 AFN
30 ian. 2026	1 AFN = 8.3188 XAF	1 XAF = 0.1202 AFN
31 ian. 2026	1 AFN = 8.5109 XAF	1 XAF = 0.1175 AFN

Feb 2026

Data	AFN-XAF	XAF-AFN
01 feb. 2026	1 AFN = 8.5129 XAF	1 XAF = 0.1175 AFN
02 feb. 2026	1 AFN = 8.5149 XAF	1 XAF = 0.1174 AFN
03 feb. 2026	1 AFN = 8.4279 XAF	1 XAF = 0.1187 AFN
04 feb. 2026	1 AFN = 8.5404 XAF	1 XAF = 0.1171 AFN
05 feb. 2026	1 AFN = 8.4299 XAF	1 XAF = 0.1186 AFN
06 feb. 2026	1 AFN = 8.4947 XAF	1 XAF = 0.1177 AFN
07 feb. 2026	1 AFN = 8.5345 XAF	1 XAF = 0.1172 AFN
08 feb. 2026	1 AFN = 8.5345 XAF	1 XAF = 0.1172 AFN
09 feb. 2026	1 AFN = 8.497 XAF	1 XAF = 0.1177 AFN
10 feb. 2026	1 AFN = 8.4108 XAF	1 XAF = 0.1189 AFN
11 feb. 2026	1 AFN = 8.4121 XAF	1 XAF = 0.1189 AFN
12 feb. 2026	1 AFN = 8.5599 XAF	1 XAF = 0.1168 AFN
13 feb. 2026	1 AFN = 8.5762 XAF	1 XAF = 0.1166 AFN
14 feb. 2026	1 AFN = 8.701 XAF	1 XAF = 0.1149 AFN
15 feb. 2026	1 AFN = 8.701 XAF	1 XAF = 0.1149 AFN
16 feb. 2026	1 AFN = 8.7112 XAF	1 XAF = 0.1148 AFN
17 feb. 2026	1 AFN = 8.7311 XAF	1 XAF = 0.1145 AFN
18 feb. 2026	1 AFN = 8.8652 XAF	1 XAF = 0.1128 AFN
19 feb. 2026	1 AFN = 8.9855 XAF	1 XAF = 0.1113 AFN
20 feb. 2026	1 AFN = 8.8495 XAF	1 XAF = 0.113 AFN
21 feb. 2026	1 AFN = 8.8286 XAF	1 XAF = 0.1133 AFN
22 feb. 2026	1 AFN = 8.8286 XAF	1 XAF = 0.1133 AFN
23 feb. 2026	1 AFN = 8.8374 XAF	1 XAF = 0.1132 AFN
24 feb. 2026	1 AFN = 8.842 XAF	1 XAF = 0.1131 AFN
25 feb. 2026	1 AFN = 8.8373 XAF	1 XAF = 0.1132 AFN
26 feb. 2026	1 AFN = 8.819 XAF	1 XAF = 0.1134 AFN
27 feb. 2026	1 AFN = 8.8894 XAF	1 XAF = 0.1125 AFN
28 feb. 2026	1 AFN = 8.8791 XAF	1 XAF = 0.1126 AFN

Mar 2026

Data	AFN-XAF	XAF-AFN
01 mar. 2026	1 AFN = 8.8791 XAF	1 XAF = 0.1126 AFN
02 mar. 2026	1 AFN = 8.9542 XAF	1 XAF = 0.1117 AFN
03 mar. 2026	1 AFN = 8.9743 XAF	1 XAF = 0.1114 AFN
04 mar. 2026	1 AFN = 8.9409 XAF	1 XAF = 0.1118 AFN
05 mar. 2026	1 AFN = 8.966 XAF	1 XAF = 0.1115 AFN
06 mar. 2026	1 AFN = 9.0055 XAF	1 XAF = 0.111 AFN
07 mar. 2026	1 AFN = 8.8859 XAF	1 XAF = 0.1125 AFN
08 mar. 2026	1 AFN = 8.8859 XAF	1 XAF = 0.1125 AFN
09 mar. 2026	1 AFN = 8.9352 XAF	1 XAF = 0.1119 AFN
10 mar. 2026	1 AFN = 8.9535 XAF	1 XAF = 0.1117 AFN
11 mar. 2026	1 AFN = 8.9076 XAF	1 XAF = 0.1123 AFN
12 mar. 2026	1 AFN = 9.0914 XAF	1 XAF = 0.11 AFN
13 mar. 2026	1 AFN = 9.1555 XAF	1 XAF = 0.1092 AFN
14 mar. 2026	1 AFN = 9.078 XAF	1 XAF = 0.1102 AFN
15 mar. 2026	1 AFN = 9.078 XAF	1 XAF = 0.1102 AFN
16 mar. 2026	1 AFN = 9.0681 XAF	1 XAF = 0.1103 AFN
17 mar. 2026	1 AFN = 9.0402 XAF	1 XAF = 0.1106 AFN
18 mar. 2026	1 AFN = 9.0301 XAF	1 XAF = 0.1107 AFN
19 mar. 2026	1 AFN = 8.9322 XAF	1 XAF = 0.112 AFN
20 mar. 2026	1 AFN = 8.9957 XAF	1 XAF = 0.1112 AFN
21 mar. 2026	1 AFN = 8.9824 XAF	1 XAF = 0.1113 AFN
22 mar. 2026	1 AFN = 8.9824 XAF	1 XAF = 0.1113 AFN
23 mar. 2026	1 AFN = 8.9957 XAF	1 XAF = 0.1112 AFN
24 mar. 2026	1 AFN = 9.0566 XAF	1 XAF = 0.1104 AFN
25 mar. 2026	1 AFN = 9.0494 XAF	1 XAF = 0.1105 AFN
26 mar. 2026	1 AFN = 8.9575 XAF	1 XAF = 0.1116 AFN
27 mar. 2026	1 AFN = 9.0487 XAF	1 XAF = 0.1105 AFN
28 mar. 2026	1 AFN = 8.9769 XAF	1 XAF = 0.1114 AFN
29 mar. 2026	1 AFN = 8.9467 XAF	1 XAF = 0.1118 AFN
30 mar. 2026	1 AFN = 8.9899 XAF	1 XAF = 0.1112 AFN
31 mar. 2026	1 AFN = 9.0818 XAF	1 XAF = 0.1101 AFN

Apr 2026

Data	AFN-XAF	XAF-AFN
01 apr. 2026	1 AFN = 8.8342 XAF	1 XAF = 0.1132 AFN
02 apr. 2026	1 AFN = 9.0457 XAF	1 XAF = 0.1106 AFN
03 apr. 2026	1 AFN = 8.9528 XAF	1 XAF = 0.1117 AFN
04 apr. 2026	1 AFN = 8.679 XAF	1 XAF = 0.1152 AFN
05 apr. 2026	1 AFN = 8.679 XAF	1 XAF = 0.1152 AFN
06 apr. 2026	1 AFN = 8.6788 XAF	1 XAF = 0.1152 AFN
07 apr. 2026	1 AFN = 8.7357 XAF	1 XAF = 0.1145 AFN
08 apr. 2026	1 AFN = 8.7615 XAF	1 XAF = 0.1141 AFN
09 apr. 2026	1 AFN = 8.7761 XAF	1 XAF = 0.1139 AFN
10 apr. 2026	1 AFN = 8.7463 XAF	1 XAF = 0.1143 AFN
11 apr. 2026	1 AFN = 8.6691 XAF	1 XAF = 0.1154 AFN
12 apr. 2026	1 AFN = 8.6691 XAF	1 XAF = 0.1154 AFN
13 apr. 2026	1 AFN = 8.6929 XAF	1 XAF = 0.115 AFN
14 apr. 2026	1 AFN = 8.6858 XAF	1 XAF = 0.1151 AFN
15 apr. 2026	1 AFN = 8.7026 XAF	1 XAF = 0.1149 AFN
16 apr. 2026	1 AFN = 8.6961 XAF	1 XAF = 0.115 AFN
17 apr. 2026	1 AFN = 8.6214 XAF	1 XAF = 0.116 AFN
18 apr. 2026	1 AFN = 8.6367 XAF	1 XAF = 0.1158 AFN
19 apr. 2026	1 AFN = 8.6367 XAF	1 XAF = 0.1158 AFN
20 apr. 2026	1 AFN = 8.6383 XAF	1 XAF = 0.1158 AFN
21 apr. 2026	1 AFN = 8.7144 XAF	1 XAF = 0.1148 AFN
22 apr. 2026	1 AFN = 8.8644 XAF	1 XAF = 0.1128 AFN
23 apr. 2026	1 AFN = 8.8205 XAF	1 XAF = 0.1134 AFN
24 apr. 2026	1 AFN = 8.8947 XAF	1 XAF = 0.1124 AFN
25 apr. 2026	1 AFN = 9.0253 XAF	1 XAF = 0.1108 AFN
26 apr. 2026	1 AFN = 9.0253 XAF	1 XAF = 0.1108 AFN
27 apr. 2026	1 AFN = 9.0107 XAF	1 XAF = 0.111 AFN
28 apr. 2026	1 AFN = 9.0459 XAF	1 XAF = 0.1105 AFN
29 apr. 2026	1 AFN = 8.8949 XAF	1 XAF = 0.1124 AFN
30 apr. 2026	1 AFN = 8.8896 XAF	1 XAF = 0.1125 AFN

May 2026

Data	AFN-XAF	XAF-AFN
01 mai 2026	1 AFN = 8.8196 XAF	1 XAF = 0.1134 AFN
02 mai 2026	1 AFN = 8.7506 XAF	1 XAF = 0.1143 AFN
03 mai 2026	1 AFN = 8.7506 XAF	1 XAF = 0.1143 AFN
04 mai 2026	1 AFN = 8.7593 XAF	1 XAF = 0.1142 AFN
05 mai 2026	1 AFN = 8.8405 XAF	1 XAF = 0.1131 AFN
06 mai 2026	1 AFN = 8.7651 XAF	1 XAF = 0.1141 AFN
07 mai 2026	1 AFN = 8.7129 XAF	1 XAF = 0.1148 AFN
08 mai 2026	1 AFN = 8.6448 XAF	1 XAF = 0.1157 AFN
09 mai 2026	1 AFN = 8.6891 XAF	1 XAF = 0.1151 AFN
10 mai 2026	1 AFN = 8.6891 XAF	1 XAF = 0.1151 AFN
11 mai 2026	1 AFN = 8.7059 XAF	1 XAF = 0.1149 AFN
12 mai 2026	1 AFN = 8.7797 XAF	1 XAF = 0.1139 AFN

Info schimb valutar AFN-XAF si XAF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri