> Schimb Valutar 2025 - AFN-XAF si XAF-AFN

Schimb Valutar 2025 - AFN-XAF si XAF-AFN

Schimb valutar AFN-XAF si XAF-AFN

Verificati aici ratele de schimb pentru AFN-XAF si XAF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 8,4058 XAF

1 XAF = 0,119 AFN

1An 2Ani 3Ani

AFN in XAFXAF in AFN

Jan 2025

Data	AFN-XAF	XAF-AFN
01 ian. 2025	1 AFN = 8.9367 XAF	1 XAF = 0.1119 AFN
02 ian. 2025	1 AFN = 9.0117 XAF	1 XAF = 0.111 AFN
03 ian. 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
04 ian. 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
05 ian. 2025	1 AFN = 9.0365 XAF	1 XAF = 0.1107 AFN
06 ian. 2025	1 AFN = 8.9294 XAF	1 XAF = 0.112 AFN
07 ian. 2025	1 AFN = 8.8727 XAF	1 XAF = 0.1127 AFN
08 ian. 2025	1 AFN = 8.9511 XAF	1 XAF = 0.1117 AFN
09 ian. 2025	1 AFN = 8.9551 XAF	1 XAF = 0.1117 AFN
10 ian. 2025	1 AFN = 8.9551 XAF	1 XAF = 0.1117 AFN
11 ian. 2025	1 AFN = 8.955 XAF	1 XAF = 0.1117 AFN
12 ian. 2025	1 AFN = 8.955 XAF	1 XAF = 0.1117 AFN
13 ian. 2025	1 AFN = 8.897 XAF	1 XAF = 0.1124 AFN
14 ian. 2025	1 AFN = 8.8466 XAF	1 XAF = 0.113 AFN
15 ian. 2025	1 AFN = 8.6389 XAF	1 XAF = 0.1158 AFN
16 ian. 2025	1 AFN = 8.679 XAF	1 XAF = 0.1152 AFN
17 ian. 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
18 ian. 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
19 ian. 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
20 ian. 2025	1 AFN = 8.6767 XAF	1 XAF = 0.1153 AFN
21 ian. 2025	1 AFN = 8.5189 XAF	1 XAF = 0.1174 AFN
22 ian. 2025	1 AFN = 8.519 XAF	1 XAF = 0.1174 AFN
23 ian. 2025	1 AFN = 8.4043 XAF	1 XAF = 0.119 AFN
24 ian. 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
25 ian. 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
26 ian. 2025	1 AFN = 8.2614 XAF	1 XAF = 0.121 AFN
27 ian. 2025	1 AFN = 8.2396 XAF	1 XAF = 0.1214 AFN
28 ian. 2025	1 AFN = 8.0014 XAF	1 XAF = 0.125 AFN
29 ian. 2025	1 AFN = 8.0171 XAF	1 XAF = 0.1247 AFN
30 ian. 2025	1 AFN = 8.1107 XAF	1 XAF = 0.1233 AFN
31 ian. 2025	1 AFN = 8.3699 XAF	1 XAF = 0.1195 AFN

Feb 2025

Data	AFN-XAF	XAF-AFN
01 feb. 2025	1 AFN = 8.3699 XAF	1 XAF = 0.1195 AFN
02 feb. 2025	1 AFN = 8.37 XAF	1 XAF = 0.1195 AFN
03 feb. 2025	1 AFN = 8.4704 XAF	1 XAF = 0.1181 AFN
04 feb. 2025	1 AFN = 8.5112 XAF	1 XAF = 0.1175 AFN
05 feb. 2025	1 AFN = 8.4638 XAF	1 XAF = 0.1182 AFN
06 feb. 2025	1 AFN = 8.5534 XAF	1 XAF = 0.1169 AFN
07 feb. 2025	1 AFN = 8.527 XAF	1 XAF = 0.1173 AFN
08 feb. 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
09 feb. 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
10 feb. 2025	1 AFN = 8.5767 XAF	1 XAF = 0.1166 AFN
11 feb. 2025	1 AFN = 8.6289 XAF	1 XAF = 0.1159 AFN
12 feb. 2025	1 AFN = 8.597 XAF	1 XAF = 0.1163 AFN
13 feb. 2025	1 AFN = 8.5967 XAF	1 XAF = 0.1163 AFN
14 feb. 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
15 feb. 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
16 feb. 2025	1 AFN = 8.5456 XAF	1 XAF = 0.117 AFN
17 feb. 2025	1 AFN = 8.5344 XAF	1 XAF = 0.1172 AFN
18 feb. 2025	1 AFN = 8.5096 XAF	1 XAF = 0.1175 AFN
19 feb. 2025	1 AFN = 8.5378 XAF	1 XAF = 0.1171 AFN
20 feb. 2025	1 AFN = 8.5528 XAF	1 XAF = 0.1169 AFN
21 feb. 2025	1 AFN = 8.4714 XAF	1 XAF = 0.118 AFN
22 feb. 2025	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
23 feb. 2025	1 AFN = 8.4716 XAF	1 XAF = 0.118 AFN
24 feb. 2025	1 AFN = 8.4729 XAF	1 XAF = 0.118 AFN
25 feb. 2025	1 AFN = 8.4955 XAF	1 XAF = 0.1177 AFN
26 feb. 2025	1 AFN = 8.5118 XAF	1 XAF = 0.1175 AFN
27 feb. 2025	1 AFN = 8.5234 XAF	1 XAF = 0.1173 AFN
28 feb. 2025	1 AFN = 8.5612 XAF	1 XAF = 0.1168 AFN

Mar 2025

Data	AFN-XAF	XAF-AFN
01 mar. 2025	1 AFN = 8.5769 XAF	1 XAF = 0.1166 AFN
02 mar. 2025	1 AFN = 8.5706 XAF	1 XAF = 0.1167 AFN
03 mar. 2025	1 AFN = 8.6028 XAF	1 XAF = 0.1162 AFN
04 mar. 2025	1 AFN = 8.5104 XAF	1 XAF = 0.1175 AFN
05 mar. 2025	1 AFN = 8.4011 XAF	1 XAF = 0.119 AFN
06 mar. 2025	1 AFN = 8.3296 XAF	1 XAF = 0.1201 AFN
07 mar. 2025	1 AFN = 8.3657 XAF	1 XAF = 0.1195 AFN
08 mar. 2025	1 AFN = 8.3499 XAF	1 XAF = 0.1198 AFN
09 mar. 2025	1 AFN = 8.3657 XAF	1 XAF = 0.1195 AFN
10 mar. 2025	1 AFN = 8.3753 XAF	1 XAF = 0.1194 AFN
11 mar. 2025	1 AFN = 8.4771 XAF	1 XAF = 0.118 AFN
12 mar. 2025	1 AFN = 8.5002 XAF	1 XAF = 0.1176 AFN
13 mar. 2025	1 AFN = 8.5134 XAF	1 XAF = 0.1175 AFN
14 mar. 2025	1 AFN = 8.5625 XAF	1 XAF = 0.1168 AFN
15 mar. 2025	1 AFN = 8.5267 XAF	1 XAF = 0.1173 AFN
16 mar. 2025	1 AFN = 8.5522 XAF	1 XAF = 0.1169 AFN
17 mar. 2025	1 AFN = 8.5223 XAF	1 XAF = 0.1173 AFN
18 mar. 2025	1 AFN = 8.5077 XAF	1 XAF = 0.1175 AFN
19 mar. 2025	1 AFN = 8.4681 XAF	1 XAF = 0.1181 AFN
20 mar. 2025	1 AFN = 8.4801 XAF	1 XAF = 0.1179 AFN
21 mar. 2025	1 AFN = 8.563 XAF	1 XAF = 0.1168 AFN
22 mar. 2025	1 AFN = 8.5589 XAF	1 XAF = 0.1168 AFN
23 mar. 2025	1 AFN = 8.5899 XAF	1 XAF = 0.1164 AFN
24 mar. 2025	1 AFN = 8.58 XAF	1 XAF = 0.1165 AFN
25 mar. 2025	1 AFN = 8.6066 XAF	1 XAF = 0.1162 AFN
26 mar. 2025	1 AFN = 8.5278 XAF	1 XAF = 0.1173 AFN
27 mar. 2025	1 AFN = 8.569 XAF	1 XAF = 0.1167 AFN
28 mar. 2025	1 AFN = 8.5813 XAF	1 XAF = 0.1165 AFN
29 mar. 2025	1 AFN = 8.6318 XAF	1 XAF = 0.1159 AFN
30 mar. 2025	1 AFN = 8.6126 XAF	1 XAF = 0.1161 AFN
31 mar. 2025	1 AFN = 8.5444 XAF	1 XAF = 0.117 AFN

Apr 2025

Data	AFN-XAF	XAF-AFN
01 apr. 2025	1 AFN = 8.44 XAF	1 XAF = 0.1185 AFN
02 apr. 2025	1 AFN = 8.487 XAF	1 XAF = 0.1178 AFN
03 apr. 2025	1 AFN = 8.4294 XAF	1 XAF = 0.1186 AFN
04 apr. 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN
05 apr. 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN
06 apr. 2025	1 AFN = 8.3054 XAF	1 XAF = 0.1204 AFN
07 apr. 2025	1 AFN = 8.3596 XAF	1 XAF = 0.1196 AFN
08 apr. 2025	1 AFN = 8.4003 XAF	1 XAF = 0.119 AFN
09 apr. 2025	1 AFN = 8.2262 XAF	1 XAF = 0.1216 AFN
10 apr. 2025	1 AFN = 8.2136 XAF	1 XAF = 0.1217 AFN
11 apr. 2025	1 AFN = 8.0749 XAF	1 XAF = 0.1238 AFN
12 apr. 2025	1 AFN = 7.9742 XAF	1 XAF = 0.1254 AFN
13 apr. 2025	1 AFN = 7.9756 XAF	1 XAF = 0.1254 AFN
14 apr. 2025	1 AFN = 7.9607 XAF	1 XAF = 0.1256 AFN
15 apr. 2025	1 AFN = 7.9713 XAF	1 XAF = 0.1255 AFN
16 apr. 2025	1 AFN = 8.0166 XAF	1 XAF = 0.1247 AFN
17 apr. 2025	1 AFN = 8.0113 XAF	1 XAF = 0.1248 AFN
18 apr. 2025	1 AFN = 8.0154 XAF	1 XAF = 0.1248 AFN
19 apr. 2025	1 AFN = 8.0154 XAF	1 XAF = 0.1248 AFN
20 apr. 2025	1 AFN = 8.0154 XAF	1 XAF = 0.1248 AFN
21 apr. 2025	1 AFN = 8.0155 XAF	1 XAF = 0.1248 AFN
22 apr. 2025	1 AFN = 7.9583 XAF	1 XAF = 0.1257 AFN
23 apr. 2025	1 AFN = 8.0495 XAF	1 XAF = 0.1242 AFN
24 apr. 2025	1 AFN = 8.1233 XAF	1 XAF = 0.1231 AFN
25 apr. 2025	1 AFN = 8.1161 XAF	1 XAF = 0.1232 AFN
26 apr. 2025	1 AFN = 8.0781 XAF	1 XAF = 0.1238 AFN
27 apr. 2025	1 AFN = 8.0781 XAF	1 XAF = 0.1238 AFN
28 apr. 2025	1 AFN = 8.1333 XAF	1 XAF = 0.123 AFN
29 apr. 2025	1 AFN = 8.1143 XAF	1 XAF = 0.1232 AFN
30 apr. 2025	1 AFN = 8.1495 XAF	1 XAF = 0.1227 AFN

May 2025

Data	AFN-XAF	XAF-AFN
01 mai 2025	1 AFN = 8.1496 XAF	1 XAF = 0.1227 AFN
02 mai 2025	1 AFN = 8.1719 XAF	1 XAF = 0.1224 AFN
03 mai 2025	1 AFN = 8.1719 XAF	1 XAF = 0.1224 AFN
04 mai 2025	1 AFN = 8.1719 XAF	1 XAF = 0.1224 AFN
05 mai 2025	1 AFN = 8.1617 XAF	1 XAF = 0.1225 AFN
06 mai 2025	1 AFN = 8.176 XAF	1 XAF = 0.1223 AFN
07 mai 2025	1 AFN = 8.1476 XAF	1 XAF = 0.1227 AFN
08 mai 2025	1 AFN = 8.2656 XAF	1 XAF = 0.121 AFN
09 mai 2025	1 AFN = 8.3033 XAF	1 XAF = 0.1204 AFN
10 mai 2025	1 AFN = 8.2119 XAF	1 XAF = 0.1218 AFN
11 mai 2025	1 AFN = 8.3033 XAF	1 XAF = 0.1204 AFN
12 mai 2025	1 AFN = 8.4267 XAF	1 XAF = 0.1187 AFN
13 mai 2025	1 AFN = 8.4454 XAF	1 XAF = 0.1184 AFN
14 mai 2025	1 AFN = 8.3375 XAF	1 XAF = 0.1199 AFN
15 mai 2025	1 AFN = 8.3593 XAF	1 XAF = 0.1196 AFN
16 mai 2025	1 AFN = 8.3444 XAF	1 XAF = 0.1198 AFN
17 mai 2025	1 AFN = 8.3444 XAF	1 XAF = 0.1198 AFN
18 mai 2025	1 AFN = 8.3444 XAF	1 XAF = 0.1198 AFN
19 mai 2025	1 AFN = 8.2867 XAF	1 XAF = 0.1207 AFN
20 mai 2025	1 AFN = 8.3409 XAF	1 XAF = 0.1199 AFN
21 mai 2025	1 AFN = 8.2718 XAF	1 XAF = 0.1209 AFN
22 mai 2025	1 AFN = 8.3052 XAF	1 XAF = 0.1204 AFN
23 mai 2025	1 AFN = 8.2637 XAF	1 XAF = 0.121 AFN
24 mai 2025	1 AFN = 8.2635 XAF	1 XAF = 0.121 AFN
25 mai 2025	1 AFN = 8.2635 XAF	1 XAF = 0.121 AFN
26 mai 2025	1 AFN = 8.2386 XAF	1 XAF = 0.1214 AFN
27 mai 2025	1 AFN = 8.2676 XAF	1 XAF = 0.121 AFN
28 mai 2025	1 AFN = 8.402 XAF	1 XAF = 0.119 AFN
29 mai 2025	1 AFN = 8.337 XAF	1 XAF = 0.1199 AFN
30 mai 2025	1 AFN = 8.3074 XAF	1 XAF = 0.1204 AFN
31 mai 2025	1 AFN = 8.3074 XAF	1 XAF = 0.1204 AFN

Jun 2025

Data	AFN-XAF	XAF-AFN
01 iun. 2025	1 AFN = 8.3075 XAF	1 XAF = 0.1204 AFN
02 iun. 2025	1 AFN = 8.2729 XAF	1 XAF = 0.1209 AFN
03 iun. 2025	1 AFN = 8.2739 XAF	1 XAF = 0.1209 AFN
04 iun. 2025	1 AFN = 8.2845 XAF	1 XAF = 0.1207 AFN
05 iun. 2025	1 AFN = 8.2656 XAF	1 XAF = 0.121 AFN
06 iun. 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
07 iun. 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
08 iun. 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
09 iun. 2025	1 AFN = 8.2252 XAF	1 XAF = 0.1216 AFN
10 iun. 2025	1 AFN = 8.2221 XAF	1 XAF = 0.1216 AFN
11 iun. 2025	1 AFN = 8.2129 XAF	1 XAF = 0.1218 AFN
12 iun. 2025	1 AFN = 8.1113 XAF	1 XAF = 0.1233 AFN
13 iun. 2025	1 AFN = 8.1731 XAF	1 XAF = 0.1224 AFN
14 iun. 2025	1 AFN = 8.1729 XAF	1 XAF = 0.1224 AFN

Info schimb valutar AFN-XAF si XAF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri