> Schimb Valutar 2025 - AFN-WST si WST-AFN

Schimb Valutar 2025 - AFN-WST si WST-AFN

Schimb valutar AFN-WST si WST-AFN

Verificati aici ratele de schimb pentru AFN-WST si WST-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0388 WST

1 WST = 25,7813 AFN

1An 2Ani 3Ani

AFN in WSTWST in AFN

Jan 2025

Data	AFN-WST	WST-AFN
01 ian. 2025	1 AFN = 0.0394 WST	1 WST = 25.4118 AFN
02 ian. 2025	1 AFN = 0.0392 WST	1 WST = 25.5017 AFN
03 ian. 2025	1 AFN = 0.0392 WST	1 WST = 25.5208 AFN
04 ian. 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
05 ian. 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
06 ian. 2025	1 AFN = 0.0392 WST	1 WST = 25.5367 AFN
07 ian. 2025	1 AFN = 0.0389 WST	1 WST = 25.7078 AFN
08 ian. 2025	1 AFN = 0.0388 WST	1 WST = 25.7849 AFN
09 ian. 2025	1 AFN = 0.0389 WST	1 WST = 25.7356 AFN
10 ian. 2025	1 AFN = 0.0389 WST	1 WST = 25.7359 AFN
11 ian. 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
12 ian. 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
13 ian. 2025	1 AFN = 0.0388 WST	1 WST = 25.7693 AFN
14 ian. 2025	1 AFN = 0.0387 WST	1 WST = 25.8478 AFN
15 ian. 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
16 ian. 2025	1 AFN = 0.0381 WST	1 WST = 26.2407 AFN
17 ian. 2025	1 AFN = 0.0382 WST	1 WST = 26.2003 AFN
18 ian. 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
19 ian. 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
20 ian. 2025	1 AFN = 0.0381 WST	1 WST = 26.2285 AFN
21 ian. 2025	1 AFN = 0.0377 WST	1 WST = 26.5539 AFN
22 ian. 2025	1 AFN = 0.0379 WST	1 WST = 26.4111 AFN
23 ian. 2025	1 AFN = 0.0373 WST	1 WST = 26.8014 AFN
24 ian. 2025	1 AFN = 0.037 WST	1 WST = 27.0431 AFN
25 ian. 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
26 ian. 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
27 ian. 2025	1 AFN = 0.037 WST	1 WST = 27.0377 AFN
28 ian. 2025	1 AFN = 0.0356 WST	1 WST = 28.1046 AFN
29 ian. 2025	1 AFN = 0.0356 WST	1 WST = 28.1033 AFN
30 ian. 2025	1 AFN = 0.036 WST	1 WST = 27.7713 AFN
31 ian. 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN

Feb 2025

Data	AFN-WST	WST-AFN
01 feb. 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN
02 feb. 2025	1 AFN = 0.037 WST	1 WST = 27.0022 AFN
03 feb. 2025	1 AFN = 0.0371 WST	1 WST = 26.9571 AFN
04 feb. 2025	1 AFN = 0.0375 WST	1 WST = 26.6555 AFN
05 feb. 2025	1 AFN = 0.0376 WST	1 WST = 26.5779 AFN
06 feb. 2025	1 AFN = 0.0378 WST	1 WST = 26.4314 AFN
07 feb. 2025	1 AFN = 0.0378 WST	1 WST = 26.4732 AFN
08 feb. 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
09 feb. 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
10 feb. 2025	1 AFN = 0.0378 WST	1 WST = 26.4809 AFN
11 feb. 2025	1 AFN = 0.038 WST	1 WST = 26.2885 AFN
12 feb. 2025	1 AFN = 0.0381 WST	1 WST = 26.2615 AFN
13 feb. 2025	1 AFN = 0.0387 WST	1 WST = 25.8582 AFN
14 feb. 2025	1 AFN = 0.0387 WST	1 WST = 25.8546 AFN
15 feb. 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
16 feb. 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
17 feb. 2025	1 AFN = 0.0387 WST	1 WST = 25.8442 AFN
18 feb. 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
19 feb. 2025	1 AFN = 0.0383 WST	1 WST = 26.1398 AFN
20 feb. 2025	1 AFN = 0.0383 WST	1 WST = 26.0976 AFN
21 feb. 2025	1 AFN = 0.0382 WST	1 WST = 26.1943 AFN
22 feb. 2025	1 AFN = 0.038 WST	1 WST = 26.332 AFN
23 feb. 2025	1 AFN = 0.0378 WST	1 WST = 26.4205 AFN
24 feb. 2025	1 AFN = 0.0379 WST	1 WST = 26.4027 AFN
25 feb. 2025	1 AFN = 0.0383 WST	1 WST = 26.1202 AFN
26 feb. 2025	1 AFN = 0.0383 WST	1 WST = 26.0882 AFN
27 feb. 2025	1 AFN = 0.0384 WST	1 WST = 26.0205 AFN
28 feb. 2025	1 AFN = 0.0384 WST	1 WST = 26.0185 AFN

Mar 2025

Data	AFN-WST	WST-AFN
01 mar. 2025	1 AFN = 0.0387 WST	1 WST = 25.8649 AFN
02 mar. 2025	1 AFN = 0.0384 WST	1 WST = 26.0413 AFN
03 mar. 2025	1 AFN = 0.0385 WST	1 WST = 25.9592 AFN
04 mar. 2025	1 AFN = 0.039 WST	1 WST = 25.627 AFN
05 mar. 2025	1 AFN = 0.039 WST	1 WST = 25.6648 AFN
06 mar. 2025	1 AFN = 0.039 WST	1 WST = 25.6144 AFN
07 mar. 2025	1 AFN = 0.039 WST	1 WST = 25.6153 AFN
08 mar. 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
09 mar. 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
10 mar. 2025	1 AFN = 0.0388 WST	1 WST = 25.7541 AFN
11 mar. 2025	1 AFN = 0.0395 WST	1 WST = 25.3387 AFN
12 mar. 2025	1 AFN = 0.04 WST	1 WST = 25.0309 AFN
13 mar. 2025	1 AFN = 0.0399 WST	1 WST = 25.0454 AFN
14 mar. 2025	1 AFN = 0.0392 WST	1 WST = 25.4922 AFN
15 mar. 2025	1 AFN = 0.0402 WST	1 WST = 24.8985 AFN
16 mar. 2025	1 AFN = 0.04 WST	1 WST = 24.9894 AFN
17 mar. 2025	1 AFN = 0.0399 WST	1 WST = 25.0569 AFN
18 mar. 2025	1 AFN = 0.0394 WST	1 WST = 25.3886 AFN
19 mar. 2025	1 AFN = 0.0395 WST	1 WST = 25.3062 AFN
20 mar. 2025	1 AFN = 0.0394 WST	1 WST = 25.3708 AFN
21 mar. 2025	1 AFN = 0.0398 WST	1 WST = 25.1547 AFN
22 mar. 2025	1 AFN = 0.04 WST	1 WST = 24.9944 AFN
23 mar. 2025	1 AFN = 0.0399 WST	1 WST = 25.0757 AFN
24 mar. 2025	1 AFN = 0.0398 WST	1 WST = 25.1556 AFN
25 mar. 2025	1 AFN = 0.04 WST	1 WST = 24.9818 AFN
26 mar. 2025	1 AFN = 0.0396 WST	1 WST = 25.2306 AFN
27 mar. 2025	1 AFN = 0.0398 WST	1 WST = 25.1224 AFN
28 mar. 2025	1 AFN = 0.0394 WST	1 WST = 25.3847 AFN
29 mar. 2025	1 AFN = 0.0402 WST	1 WST = 24.8617 AFN
30 mar. 2025	1 AFN = 0.0401 WST	1 WST = 24.9595 AFN
31 mar. 2025	1 AFN = 0.0396 WST	1 WST = 25.2258 AFN

Apr 2025

Data	AFN-WST	WST-AFN
01 apr. 2025	1 AFN = 0.0394 WST	1 WST = 25.3994 AFN
02 apr. 2025	1 AFN = 0.0396 WST	1 WST = 25.2257 AFN
03 apr. 2025	1 AFN = 0.0396 WST	1 WST = 25.2748 AFN
04 apr. 2025	1 AFN = 0.0395 WST	1 WST = 25.2971 AFN
05 apr. 2025	1 AFN = 0.039 WST	1 WST = 25.646 AFN
06 apr. 2025	1 AFN = 0.0389 WST	1 WST = 25.7345 AFN
07 apr. 2025	1 AFN = 0.0391 WST	1 WST = 25.5872 AFN
08 apr. 2025	1 AFN = 0.0397 WST	1 WST = 25.1604 AFN
09 apr. 2025	1 AFN = 0.0399 WST	1 WST = 25.045 AFN
10 apr. 2025	1 AFN = 0.0399 WST	1 WST = 25.0801 AFN
11 apr. 2025	1 AFN = 0.0392 WST	1 WST = 25.4841 AFN
12 apr. 2025	1 AFN = 0.039 WST	1 WST = 25.6618 AFN
13 apr. 2025	1 AFN = 0.039 WST	1 WST = 25.6254 AFN
14 apr. 2025	1 AFN = 0.0389 WST	1 WST = 25.6787 AFN
15 apr. 2025	1 AFN = 0.0387 WST	1 WST = 25.8701 AFN
16 apr. 2025	1 AFN = 0.0386 WST	1 WST = 25.9248 AFN
17 apr. 2025	1 AFN = 0.0388 WST	1 WST = 25.785 AFN
18 apr. 2025	1 AFN = 0.0387 WST	1 WST = 25.831 AFN
19 apr. 2025	1 AFN = 0.0387 WST	1 WST = 25.8613 AFN
20 apr. 2025	1 AFN = 0.0386 WST	1 WST = 25.9274 AFN
21 apr. 2025	1 AFN = 0.0386 WST	1 WST = 25.9272 AFN
22 apr. 2025	1 AFN = 0.0389 WST	1 WST = 25.7371 AFN
23 apr. 2025	1 AFN = 0.0388 WST	1 WST = 25.7865 AFN
24 apr. 2025	1 AFN = 0.0391 WST	1 WST = 25.5783 AFN
25 apr. 2025	1 AFN = 0.0391 WST	1 WST = 25.5838 AFN
26 apr. 2025	1 AFN = 0.0387 WST	1 WST = 25.8704 AFN
27 apr. 2025	1 AFN = 0.0387 WST	1 WST = 25.8699 AFN
28 apr. 2025	1 AFN = 0.0389 WST	1 WST = 25.7134 AFN
29 apr. 2025	1 AFN = 0.039 WST	1 WST = 25.6403 AFN
30 apr. 2025	1 AFN = 0.0391 WST	1 WST = 25.5827 AFN

May 2025

Data	AFN-WST	WST-AFN
01 mai 2025	1 AFN = 0.039 WST	1 WST = 25.6217 AFN
02 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5718 AFN
03 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5574 AFN
04 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5557 AFN
05 mai 2025	1 AFN = 0.0393 WST	1 WST = 25.4726 AFN
06 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.6032 AFN
07 mai 2025	1 AFN = 0.0376 WST	1 WST = 26.59 AFN
08 mai 2025	1 AFN = 0.0377 WST	1 WST = 26.5066 AFN
09 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3445 AFN
10 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5539 AFN
11 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2631 AFN
12 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2373 AFN
13 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1613 AFN
14 mai 2025	1 AFN = 0.0398 WST	1 WST = 25.1527 AFN
15 mai 2025	1 AFN = 0.0394 WST	1 WST = 25.3539 AFN
16 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2709 AFN
17 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3433 AFN
18 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3433 AFN
19 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2633 AFN
20 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.8878 AFN
21 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2399 AFN
22 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.9343 AFN
23 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2794 AFN
24 mai 2025	1 AFN = 0.0398 WST	1 WST = 25.151 AFN
25 mai 2025	1 AFN = 0.0385 WST	1 WST = 25.9608 AFN
26 mai 2025	1 AFN = 0.0385 WST	1 WST = 26.0055 AFN
27 mai 2025	1 AFN = 0.0394 WST	1 WST = 25.3577 AFN
28 mai 2025	1 AFN = 0.04 WST	1 WST = 25.0222 AFN
29 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.8936 AFN
30 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1775 AFN
31 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1772 AFN

Jun 2025

Data	AFN-WST	WST-AFN
01 iun. 2025	1 AFN = 0.0398 WST	1 WST = 25.1432 AFN
02 iun. 2025	1 AFN = 0.0399 WST	1 WST = 25.085 AFN
03 iun. 2025	1 AFN = 0.0397 WST	1 WST = 25.1983 AFN
04 iun. 2025	1 AFN = 0.0395 WST	1 WST = 25.2893 AFN
05 iun. 2025	1 AFN = 0.0397 WST	1 WST = 25.1981 AFN
06 iun. 2025	1 AFN = 0.0394 WST	1 WST = 25.3909 AFN
07 iun. 2025	1 AFN = 0.0393 WST	1 WST = 25.4588 AFN
08 iun. 2025	1 AFN = 0.0393 WST	1 WST = 25.4591 AFN
09 iun. 2025	1 AFN = 0.0393 WST	1 WST = 25.4137 AFN
10 iun. 2025	1 AFN = 0.0394 WST	1 WST = 25.3588 AFN
11 iun. 2025	1 AFN = 0.0377 WST	1 WST = 26.4923 AFN
12 iun. 2025	1 AFN = 0.0394 WST	1 WST = 25.3929 AFN
13 iun. 2025	1 AFN = 0.0394 WST	1 WST = 25.3993 AFN
14 iun. 2025	1 AFN = 0.0378 WST	1 WST = 26.4841 AFN
15 iun. 2025	1 AFN = 0.0378 WST	1 WST = 26.4841 AFN

Info schimb valutar AFN-WST si WST-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri