> Schimb Valutar 2025 - AFN-VND si VND-AFN

Schimb Valutar 2025 - AFN-VND si VND-AFN

Schimb valutar AFN-VND si VND-AFN

Verificati aici ratele de schimb pentru AFN-VND si VND-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 356,7189 VND

1 VND = 0,0028 AFN

1An 2Ani 3Ani

AFN in VNDVND in AFN

Jan 2025

Data	AFN-VND	VND-AFN
01 ian. 2025	1 AFN = 362.9963 VND	1 VND = 0.0028 AFN
02 ian. 2025	1 AFN = 361.3258 VND	1 VND = 0.0028 AFN
03 ian. 2025	1 AFN = 360.5944 VND	1 VND = 0.0028 AFN
04 ian. 2025	1 AFN = 361.2704 VND	1 VND = 0.0028 AFN
05 ian. 2025	1 AFN = 361.2704 VND	1 VND = 0.0028 AFN
06 ian. 2025	1 AFN = 359.732 VND	1 VND = 0.0028 AFN
07 ian. 2025	1 AFN = 357.1978 VND	1 VND = 0.0028 AFN
08 ian. 2025	1 AFN = 356.3041 VND	1 VND = 0.0028 AFN
09 ian. 2025	1 AFN = 356.9871 VND	1 VND = 0.0028 AFN
10 ian. 2025	1 AFN = 356.8078 VND	1 VND = 0.0028 AFN
11 ian. 2025	1 AFN = 355.232 VND	1 VND = 0.0028 AFN
12 ian. 2025	1 AFN = 355.232 VND	1 VND = 0.0028 AFN
13 ian. 2025	1 AFN = 351.1198 VND	1 VND = 0.0028 AFN
14 ian. 2025	1 AFN = 350.7141 VND	1 VND = 0.0029 AFN
15 ian. 2025	1 AFN = 344.4376 VND	1 VND = 0.0029 AFN
16 ian. 2025	1 AFN = 345.2925 VND	1 VND = 0.0029 AFN
17 ian. 2025	1 AFN = 345.1441 VND	1 VND = 0.0029 AFN
18 ian. 2025	1 AFN = 345.2888 VND	1 VND = 0.0029 AFN
19 ian. 2025	1 AFN = 345.2888 VND	1 VND = 0.0029 AFN
20 ian. 2025	1 AFN = 344.3299 VND	1 VND = 0.0029 AFN
21 ian. 2025	1 AFN = 339.7748 VND	1 VND = 0.0029 AFN
22 ian. 2025	1 AFN = 339.1777 VND	1 VND = 0.0029 AFN
23 ian. 2025	1 AFN = 334.7715 VND	1 VND = 0.003 AFN
24 ian. 2025	1 AFN = 331.1192 VND	1 VND = 0.003 AFN
25 ian. 2025	1 AFN = 331.8362 VND	1 VND = 0.003 AFN
26 ian. 2025	1 AFN = 331.8362 VND	1 VND = 0.003 AFN
27 ian. 2025	1 AFN = 331.1861 VND	1 VND = 0.003 AFN
28 ian. 2025	1 AFN = 318.6136 VND	1 VND = 0.0031 AFN
29 ian. 2025	1 AFN = 318.6282 VND	1 VND = 0.0031 AFN
30 ian. 2025	1 AFN = 322.4368 VND	1 VND = 0.0031 AFN
31 ian. 2025	1 AFN = 332.1684 VND	1 VND = 0.003 AFN

Feb 2025

Data	AFN-VND	VND-AFN
01 feb. 2025	1 AFN = 332.1684 VND	1 VND = 0.003 AFN
02 feb. 2025	1 AFN = 331.6212 VND	1 VND = 0.003 AFN
03 feb. 2025	1 AFN = 335.0894 VND	1 VND = 0.003 AFN
04 feb. 2025	1 AFN = 337.2738 VND	1 VND = 0.003 AFN
05 feb. 2025	1 AFN = 338.1576 VND	1 VND = 0.003 AFN
06 feb. 2025	1 AFN = 341.3493 VND	1 VND = 0.0029 AFN
07 feb. 2025	1 AFN = 341.3494 VND	1 VND = 0.0029 AFN
08 feb. 2025	1 AFN = 340.0384 VND	1 VND = 0.0029 AFN
09 feb. 2025	1 AFN = 340.0384 VND	1 VND = 0.0029 AFN
10 feb. 2025	1 AFN = 342.3284 VND	1 VND = 0.0029 AFN
11 feb. 2025	1 AFN = 346.8713 VND	1 VND = 0.0029 AFN
12 feb. 2025	1 AFN = 347.5684 VND	1 VND = 0.0029 AFN
13 feb. 2025	1 AFN = 347.0799 VND	1 VND = 0.0029 AFN
14 feb. 2025	1 AFN = 346.1058 VND	1 VND = 0.0029 AFN
15 feb. 2025	1 AFN = 347.2602 VND	1 VND = 0.0029 AFN
16 feb. 2025	1 AFN = 347.2602 VND	1 VND = 0.0029 AFN
17 feb. 2025	1 AFN = 347.5066 VND	1 VND = 0.0029 AFN
18 feb. 2025	1 AFN = 346.1373 VND	1 VND = 0.0029 AFN
19 feb. 2025	1 AFN = 346.42 VND	1 VND = 0.0029 AFN
20 feb. 2025	1 AFN = 346.4914 VND	1 VND = 0.0029 AFN
21 feb. 2025	1 AFN = 344.9551 VND	1 VND = 0.0029 AFN
22 feb. 2025	1 AFN = 344.9979 VND	1 VND = 0.0029 AFN
23 feb. 2025	1 AFN = 344.9979 VND	1 VND = 0.0029 AFN
24 feb. 2025	1 AFN = 344.4882 VND	1 VND = 0.0029 AFN
25 feb. 2025	1 AFN = 347.1731 VND	1 VND = 0.0029 AFN
26 feb. 2025	1 AFN = 347.6346 VND	1 VND = 0.0029 AFN
27 feb. 2025	1 AFN = 347.702 VND	1 VND = 0.0029 AFN
28 feb. 2025	1 AFN = 347.3344 VND	1 VND = 0.0029 AFN

Mar 2025

Data	AFN-VND	VND-AFN
01 mar. 2025	1 AFN = 347.6682 VND	1 VND = 0.0029 AFN
02 mar. 2025	1 AFN = 346.2319 VND	1 VND = 0.0029 AFN
03 mar. 2025	1 AFN = 347.3898 VND	1 VND = 0.0029 AFN
04 mar. 2025	1 AFN = 349.6693 VND	1 VND = 0.0029 AFN
05 mar. 2025	1 AFN = 349.3463 VND	1 VND = 0.0029 AFN
06 mar. 2025	1 AFN = 349.8174 VND	1 VND = 0.0029 AFN
07 mar. 2025	1 AFN = 352.7324 VND	1 VND = 0.0028 AFN
08 mar. 2025	1 AFN = 353.4637 VND	1 VND = 0.0028 AFN
09 mar. 2025	1 AFN = 352.4868 VND	1 VND = 0.0028 AFN
10 mar. 2025	1 AFN = 352.4779 VND	1 VND = 0.0028 AFN
11 mar. 2025	1 AFN = 356.7675 VND	1 VND = 0.0028 AFN
12 mar. 2025	1 AFN = 359.4076 VND	1 VND = 0.0028 AFN
13 mar. 2025	1 AFN = 359.4758 VND	1 VND = 0.0028 AFN
14 mar. 2025	1 AFN = 361.4864 VND	1 VND = 0.0028 AFN
15 mar. 2025	1 AFN = 362.2613 VND	1 VND = 0.0028 AFN
16 mar. 2025	1 AFN = 362.12 VND	1 VND = 0.0028 AFN
17 mar. 2025	1 AFN = 361.4981 VND	1 VND = 0.0028 AFN
18 mar. 2025	1 AFN = 361.6538 VND	1 VND = 0.0028 AFN
19 mar. 2025	1 AFN = 360.4352 VND	1 VND = 0.0028 AFN
20 mar. 2025	1 AFN = 359.1485 VND	1 VND = 0.0028 AFN
21 mar. 2025	1 AFN = 362.0236 VND	1 VND = 0.0028 AFN
22 mar. 2025	1 AFN = 363.4113 VND	1 VND = 0.0028 AFN
23 mar. 2025	1 AFN = 363.1975 VND	1 VND = 0.0028 AFN
24 mar. 2025	1 AFN = 362.0434 VND	1 VND = 0.0028 AFN
25 mar. 2025	1 AFN = 363.1638 VND	1 VND = 0.0028 AFN
26 mar. 2025	1 AFN = 358.5568 VND	1 VND = 0.0028 AFN
27 mar. 2025	1 AFN = 360.5908 VND	1 VND = 0.0028 AFN
28 mar. 2025	1 AFN = 360.4205 VND	1 VND = 0.0028 AFN
29 mar. 2025	1 AFN = 365.0288 VND	1 VND = 0.0027 AFN
30 mar. 2025	1 AFN = 363.9875 VND	1 VND = 0.0027 AFN
31 mar. 2025	1 AFN = 360.5645 VND	1 VND = 0.0028 AFN

Apr 2025

Data	AFN-VND	VND-AFN
01 apr. 2025	1 AFN = 356.1695 VND	1 VND = 0.0028 AFN
02 apr. 2025	1 AFN = 358.0789 VND	1 VND = 0.0028 AFN
03 apr. 2025	1 AFN = 358.5071 VND	1 VND = 0.0028 AFN
04 apr. 2025	1 AFN = 361.2324 VND	1 VND = 0.0028 AFN
05 apr. 2025	1 AFN = 358.1759 VND	1 VND = 0.0028 AFN
06 apr. 2025	1 AFN = 358.1759 VND	1 VND = 0.0028 AFN
07 apr. 2025	1 AFN = 360.1676 VND	1 VND = 0.0028 AFN
08 apr. 2025	1 AFN = 360.5657 VND	1 VND = 0.0028 AFN
09 apr. 2025	1 AFN = 359.9804 VND	1 VND = 0.0028 AFN
10 apr. 2025	1 AFN = 359.7309 VND	1 VND = 0.0028 AFN
11 apr. 2025	1 AFN = 355.1263 VND	1 VND = 0.0028 AFN
12 apr. 2025	1 AFN = 355.7234 VND	1 VND = 0.0028 AFN
13 apr. 2025	1 AFN = 355.2094 VND	1 VND = 0.0028 AFN
14 apr. 2025	1 AFN = 354.4705 VND	1 VND = 0.0028 AFN
15 apr. 2025	1 AFN = 355.6392 VND	1 VND = 0.0028 AFN
16 apr. 2025	1 AFN = 356.5631 VND	1 VND = 0.0028 AFN
17 apr. 2025	1 AFN = 359.1216 VND	1 VND = 0.0028 AFN
18 apr. 2025	1 AFN = 359.3041 VND	1 VND = 0.0028 AFN
19 apr. 2025	1 AFN = 359.3037 VND	1 VND = 0.0028 AFN
20 apr. 2025	1 AFN = 359.3037 VND	1 VND = 0.0028 AFN
21 apr. 2025	1 AFN = 359.3064 VND	1 VND = 0.0028 AFN
22 apr. 2025	1 AFN = 362.2595 VND	1 VND = 0.0028 AFN
23 apr. 2025	1 AFN = 363.7689 VND	1 VND = 0.0027 AFN
24 apr. 2025	1 AFN = 367.4368 VND	1 VND = 0.0027 AFN
25 apr. 2025	1 AFN = 365.6275 VND	1 VND = 0.0027 AFN
26 apr. 2025	1 AFN = 363.9167 VND	1 VND = 0.0027 AFN
27 apr. 2025	1 AFN = 363.9167 VND	1 VND = 0.0027 AFN
28 apr. 2025	1 AFN = 365.8295 VND	1 VND = 0.0027 AFN
29 apr. 2025	1 AFN = 366.1336 VND	1 VND = 0.0027 AFN
30 apr. 2025	1 AFN = 367.1829 VND	1 VND = 0.0027 AFN

May 2025

Data	AFN-VND	VND-AFN
01 mai 2025	1 AFN = 365.981 VND	1 VND = 0.0027 AFN
02 mai 2025	1 AFN = 367.01 VND	1 VND = 0.0027 AFN
03 mai 2025	1 AFN = 366.2309 VND	1 VND = 0.0027 AFN
04 mai 2025	1 AFN = 366.2309 VND	1 VND = 0.0027 AFN
05 mai 2025	1 AFN = 366.7542 VND	1 VND = 0.0027 AFN
06 mai 2025	1 AFN = 366.5844 VND	1 VND = 0.0027 AFN
07 mai 2025	1 AFN = 366.5176 VND	1 VND = 0.0027 AFN
08 mai 2025	1 AFN = 369.6691 VND	1 VND = 0.0027 AFN
09 mai 2025	1 AFN = 369.9618 VND	1 VND = 0.0027 AFN
10 mai 2025	1 AFN = 365.8925 VND	1 VND = 0.0027 AFN
11 mai 2025	1 AFN = 370.095 VND	1 VND = 0.0027 AFN
12 mai 2025	1 AFN = 370.367 VND	1 VND = 0.0027 AFN
13 mai 2025	1 AFN = 371.346 VND	1 VND = 0.0027 AFN
14 mai 2025	1 AFN = 369.6887 VND	1 VND = 0.0027 AFN
15 mai 2025	1 AFN = 370.0784 VND	1 VND = 0.0027 AFN
16 mai 2025	1 AFN = 369.4762 VND	1 VND = 0.0027 AFN
17 mai 2025	1 AFN = 368.1143 VND	1 VND = 0.0027 AFN
18 mai 2025	1 AFN = 368.1143 VND	1 VND = 0.0027 AFN
19 mai 2025	1 AFN = 369.693 VND	1 VND = 0.0027 AFN
20 mai 2025	1 AFN = 371.4942 VND	1 VND = 0.0027 AFN
21 mai 2025	1 AFN = 371.4843 VND	1 VND = 0.0027 AFN
22 mai 2025	1 AFN = 371.8211 VND	1 VND = 0.0027 AFN
23 mai 2025	1 AFN = 370.966 VND	1 VND = 0.0027 AFN
24 mai 2025	1 AFN = 371.7033 VND	1 VND = 0.0027 AFN
25 mai 2025	1 AFN = 371.7033 VND	1 VND = 0.0027 AFN
26 mai 2025	1 AFN = 370.4719 VND	1 VND = 0.0027 AFN
27 mai 2025	1 AFN = 370.6731 VND	1 VND = 0.0027 AFN
28 mai 2025	1 AFN = 376.6448 VND	1 VND = 0.0027 AFN
29 mai 2025	1 AFN = 373.1716 VND	1 VND = 0.0027 AFN
30 mai 2025	1 AFN = 373.8576 VND	1 VND = 0.0027 AFN
31 mai 2025	1 AFN = 373.5202 VND	1 VND = 0.0027 AFN

Jun 2025

Data	AFN-VND	VND-AFN
01 iun. 2025	1 AFN = 374.0261 VND	1 VND = 0.0027 AFN
02 iun. 2025	1 AFN = 375.0011 VND	1 VND = 0.0027 AFN
03 iun. 2025	1 AFN = 374.4108 VND	1 VND = 0.0027 AFN
04 iun. 2025	1 AFN = 375.1296 VND	1 VND = 0.0027 AFN
05 iun. 2025	1 AFN = 375.3226 VND	1 VND = 0.0027 AFN
06 iun. 2025	1 AFN = 373.0934 VND	1 VND = 0.0027 AFN
07 iun. 2025	1 AFN = 372.4076 VND	1 VND = 0.0027 AFN
08 iun. 2025	1 AFN = 372.4076 VND	1 VND = 0.0027 AFN
09 iun. 2025	1 AFN = 372.9074 VND	1 VND = 0.0027 AFN
10 iun. 2025	1 AFN = 372.6703 VND	1 VND = 0.0027 AFN
11 iun. 2025	1 AFN = 372.6654 VND	1 VND = 0.0027 AFN
12 iun. 2025	1 AFN = 373.3421 VND	1 VND = 0.0027 AFN
13 iun. 2025	1 AFN = 373.4693 VND	1 VND = 0.0027 AFN
14 iun. 2025	1 AFN = 369.8372 VND	1 VND = 0.0027 AFN

Info schimb valutar AFN-VND si VND-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri