> Schimb Valutar 2026 - AFN-UZS si UZS-AFN

Schimb Valutar 2026 - AFN-UZS si UZS-AFN

Schimb valutar AFN-UZS si UZS-AFN

Verificati aici ratele de schimb pentru AFN-UZS si UZS-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 189,2676 UZS

1 UZS = 0,0053 AFN

1An 2Ani 3Ani

AFN in UZSUZS in AFN

Jan 2026

Data	AFN-UZS	UZS-AFN
01 ian. 2026	1 AFN = 181.7268 UZS	1 UZS = 0.0055 AFN
02 ian. 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
03 ian. 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
04 ian. 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
05 ian. 2026	1 AFN = 181.8335 UZS	1 UZS = 0.0055 AFN
06 ian. 2026	1 AFN = 180.6111 UZS	1 UZS = 0.0055 AFN
07 ian. 2026	1 AFN = 180.7839 UZS	1 UZS = 0.0055 AFN
08 ian. 2026	1 AFN = 183.7897 UZS	1 UZS = 0.0054 AFN
09 ian. 2026	1 AFN = 183.5048 UZS	1 UZS = 0.0054 AFN
10 ian. 2026	1 AFN = 186.5374 UZS	1 UZS = 0.0054 AFN
11 ian. 2026	1 AFN = 186.4415 UZS	1 UZS = 0.0054 AFN
12 ian. 2026	1 AFN = 186.5668 UZS	1 UZS = 0.0054 AFN
13 ian. 2026	1 AFN = 183.3377 UZS	1 UZS = 0.0055 AFN
14 ian. 2026	1 AFN = 183.9487 UZS	1 UZS = 0.0054 AFN
15 ian. 2026	1 AFN = 184.5979 UZS	1 UZS = 0.0054 AFN
16 ian. 2026	1 AFN = 182.6908 UZS	1 UZS = 0.0055 AFN
17 ian. 2026	1 AFN = 182.9503 UZS	1 UZS = 0.0055 AFN
18 ian. 2026	1 AFN = 182.9503 UZS	1 UZS = 0.0055 AFN
19 ian. 2026	1 AFN = 182.5563 UZS	1 UZS = 0.0055 AFN
20 ian. 2026	1 AFN = 183.9418 UZS	1 UZS = 0.0054 AFN
21 ian. 2026	1 AFN = 184.2279 UZS	1 UZS = 0.0054 AFN
22 ian. 2026	1 AFN = 185.0331 UZS	1 UZS = 0.0054 AFN
23 ian. 2026	1 AFN = 185.2336 UZS	1 UZS = 0.0054 AFN
24 ian. 2026	1 AFN = 183.8635 UZS	1 UZS = 0.0054 AFN
25 ian. 2026	1 AFN = 183.8635 UZS	1 UZS = 0.0054 AFN
26 ian. 2026	1 AFN = 184.5263 UZS	1 UZS = 0.0054 AFN
27 ian. 2026	1 AFN = 183.0861 UZS	1 UZS = 0.0055 AFN
28 ian. 2026	1 AFN = 186.0425 UZS	1 UZS = 0.0054 AFN
29 ian. 2026	1 AFN = 186.2397 UZS	1 UZS = 0.0054 AFN
30 ian. 2026	1 AFN = 185.2612 UZS	1 UZS = 0.0054 AFN
31 ian. 2026	1 AFN = 189.5357 UZS	1 UZS = 0.0053 AFN

Feb 2026

Data	AFN-UZS	UZS-AFN
01 feb. 2026	1 AFN = 189.5796 UZS	1 UZS = 0.0053 AFN
02 feb. 2026	1 AFN = 188.2793 UZS	1 UZS = 0.0053 AFN
03 feb. 2026	1 AFN = 185.4001 UZS	1 UZS = 0.0054 AFN
04 feb. 2026	1 AFN = 188.4925 UZS	1 UZS = 0.0053 AFN
05 feb. 2026	1 AFN = 185.8991 UZS	1 UZS = 0.0054 AFN
06 feb. 2026	1 AFN = 187.4938 UZS	1 UZS = 0.0053 AFN
07 feb. 2026	1 AFN = 188.3692 UZS	1 UZS = 0.0053 AFN
08 feb. 2026	1 AFN = 188.3692 UZS	1 UZS = 0.0053 AFN
09 feb. 2026	1 AFN = 189.16 UZS	1 UZS = 0.0053 AFN
10 feb. 2026	1 AFN = 188.0508 UZS	1 UZS = 0.0053 AFN
11 feb. 2026	1 AFN = 188.1564 UZS	1 UZS = 0.0053 AFN
12 feb. 2026	1 AFN = 190.9084 UZS	1 UZS = 0.0052 AFN
13 feb. 2026	1 AFN = 190.5573 UZS	1 UZS = 0.0052 AFN
14 feb. 2026	1 AFN = 193.3312 UZS	1 UZS = 0.0052 AFN
15 feb. 2026	1 AFN = 193.3312 UZS	1 UZS = 0.0052 AFN
16 feb. 2026	1 AFN = 192.5092 UZS	1 UZS = 0.0052 AFN
17 feb. 2026	1 AFN = 191.9789 UZS	1 UZS = 0.0052 AFN
18 feb. 2026	1 AFN = 194.1411 UZS	1 UZS = 0.0052 AFN
19 feb. 2026	1 AFN = 195.7921 UZS	1 UZS = 0.0051 AFN
20 feb. 2026	1 AFN = 193.8837 UZS	1 UZS = 0.0052 AFN
21 feb. 2026	1 AFN = 193.4199 UZS	1 UZS = 0.0052 AFN
22 feb. 2026	1 AFN = 193.4199 UZS	1 UZS = 0.0052 AFN
23 feb. 2026	1 AFN = 193.6123 UZS	1 UZS = 0.0052 AFN
24 feb. 2026	1 AFN = 194.2937 UZS	1 UZS = 0.0051 AFN
25 feb. 2026	1 AFN = 193.3444 UZS	1 UZS = 0.0052 AFN
26 feb. 2026	1 AFN = 192.471 UZS	1 UZS = 0.0052 AFN
27 feb. 2026	1 AFN = 194.2915 UZS	1 UZS = 0.0051 AFN
28 feb. 2026	1 AFN = 194.0669 UZS	1 UZS = 0.0052 AFN

Mar 2026

Data	AFN-UZS	UZS-AFN
01 mar. 2026	1 AFN = 194.0669 UZS	1 UZS = 0.0052 AFN
02 mar. 2026	1 AFN = 195.2469 UZS	1 UZS = 0.0051 AFN
03 mar. 2026	1 AFN = 193.6617 UZS	1 UZS = 0.0052 AFN
04 mar. 2026	1 AFN = 193.1563 UZS	1 UZS = 0.0052 AFN
05 mar. 2026	1 AFN = 193.1898 UZS	1 UZS = 0.0052 AFN
06 mar. 2026	1 AFN = 193.6058 UZS	1 UZS = 0.0052 AFN
07 mar. 2026	1 AFN = 191.0181 UZS	1 UZS = 0.0052 AFN
08 mar. 2026	1 AFN = 191.0181 UZS	1 UZS = 0.0052 AFN
09 mar. 2026	1 AFN = 191.9985 UZS	1 UZS = 0.0052 AFN
10 mar. 2026	1 AFN = 193.096 UZS	1 UZS = 0.0052 AFN
11 mar. 2026	1 AFN = 191.2909 UZS	1 UZS = 0.0052 AFN
12 mar. 2026	1 AFN = 194.3693 UZS	1 UZS = 0.0051 AFN
13 mar. 2026	1 AFN = 193.2831 UZS	1 UZS = 0.0052 AFN
14 mar. 2026	1 AFN = 191.6459 UZS	1 UZS = 0.0052 AFN
15 mar. 2026	1 AFN = 191.6459 UZS	1 UZS = 0.0052 AFN
16 mar. 2026	1 AFN = 191.8808 UZS	1 UZS = 0.0052 AFN
17 mar. 2026	1 AFN = 192.4541 UZS	1 UZS = 0.0052 AFN
18 mar. 2026	1 AFN = 193.8574 UZS	1 UZS = 0.0052 AFN
19 mar. 2026	1 AFN = 190.5513 UZS	1 UZS = 0.0052 AFN
20 mar. 2026	1 AFN = 193.472 UZS	1 UZS = 0.0052 AFN
21 mar. 2026	1 AFN = 193.1891 UZS	1 UZS = 0.0052 AFN
22 mar. 2026	1 AFN = 193.1891 UZS	1 UZS = 0.0052 AFN
23 mar. 2026	1 AFN = 193.2347 UZS	1 UZS = 0.0052 AFN
24 mar. 2026	1 AFN = 195.213 UZS	1 UZS = 0.0051 AFN
25 mar. 2026	1 AFN = 195.2569 UZS	1 UZS = 0.0051 AFN
26 mar. 2026	1 AFN = 191.682 UZS	1 UZS = 0.0052 AFN
27 mar. 2026	1 AFN = 193.5949 UZS	1 UZS = 0.0052 AFN
28 mar. 2026	1 AFN = 192.1926 UZS	1 UZS = 0.0052 AFN
29 mar. 2026	1 AFN = 191.4114 UZS	1 UZS = 0.0052 AFN
30 mar. 2026	1 AFN = 192.2503 UZS	1 UZS = 0.0052 AFN
31 mar. 2026	1 AFN = 193.4028 UZS	1 UZS = 0.0052 AFN

Apr 2026

Data	AFN-UZS	UZS-AFN
01 apr. 2026	1 AFN = 189.7611 UZS	1 UZS = 0.0053 AFN
02 apr. 2026	1 AFN = 192.8778 UZS	1 UZS = 0.0052 AFN
03 apr. 2026	1 AFN = 190.9035 UZS	1 UZS = 0.0052 AFN
04 apr. 2026	1 AFN = 185.0634 UZS	1 UZS = 0.0054 AFN
05 apr. 2026	1 AFN = 185.0634 UZS	1 UZS = 0.0054 AFN
06 apr. 2026	1 AFN = 185.0594 UZS	1 UZS = 0.0054 AFN
07 apr. 2026	1 AFN = 187.7276 UZS	1 UZS = 0.0053 AFN
08 apr. 2026	1 AFN = 190.9724 UZS	1 UZS = 0.0052 AFN
09 apr. 2026	1 AFN = 190.5033 UZS	1 UZS = 0.0052 AFN
10 apr. 2026	1 AFN = 189.9335 UZS	1 UZS = 0.0053 AFN
11 apr. 2026	1 AFN = 188.2341 UZS	1 UZS = 0.0053 AFN
12 apr. 2026	1 AFN = 188.2341 UZS	1 UZS = 0.0053 AFN
13 apr. 2026	1 AFN = 187.9699 UZS	1 UZS = 0.0053 AFN
14 apr. 2026	1 AFN = 189.7107 UZS	1 UZS = 0.0053 AFN
15 apr. 2026	1 AFN = 190.4572 UZS	1 UZS = 0.0053 AFN
16 apr. 2026	1 AFN = 189.9749 UZS	1 UZS = 0.0053 AFN
17 apr. 2026	1 AFN = 188.12 UZS	1 UZS = 0.0053 AFN
18 apr. 2026	1 AFN = 188.4524 UZS	1 UZS = 0.0053 AFN
19 apr. 2026	1 AFN = 188.4524 UZS	1 UZS = 0.0053 AFN
20 apr. 2026	1 AFN = 187.529 UZS	1 UZS = 0.0053 AFN
21 apr. 2026	1 AFN = 188.4342 UZS	1 UZS = 0.0053 AFN
22 apr. 2026	1 AFN = 192.6133 UZS	1 UZS = 0.0052 AFN
23 apr. 2026	1 AFN = 191.6554 UZS	1 UZS = 0.0052 AFN
24 apr. 2026	1 AFN = 190.6651 UZS	1 UZS = 0.0052 AFN
25 apr. 2026	1 AFN = 194.3941 UZS	1 UZS = 0.0051 AFN
26 apr. 2026	1 AFN = 193.4647 UZS	1 UZS = 0.0052 AFN
27 apr. 2026	1 AFN = 194.8151 UZS	1 UZS = 0.0051 AFN
28 apr. 2026	1 AFN = 193.9886 UZS	1 UZS = 0.0052 AFN
29 apr. 2026	1 AFN = 190.182 UZS	1 UZS = 0.0053 AFN
30 apr. 2026	1 AFN = 189.4895 UZS	1 UZS = 0.0053 AFN

May 2026

Data	AFN-UZS	UZS-AFN
01 mai 2026	1 AFN = 187.9929 UZS	1 UZS = 0.0053 AFN
02 mai 2026	1 AFN = 186.7177 UZS	1 UZS = 0.0054 AFN
03 mai 2026	1 AFN = 186.7177 UZS	1 UZS = 0.0054 AFN
04 mai 2026	1 AFN = 187.5217 UZS	1 UZS = 0.0053 AFN
05 mai 2026	1 AFN = 189.5946 UZS	1 UZS = 0.0053 AFN
06 mai 2026	1 AFN = 190.2126 UZS	1 UZS = 0.0053 AFN
07 mai 2026	1 AFN = 189.4011 UZS	1 UZS = 0.0053 AFN
08 mai 2026	1 AFN = 188.0466 UZS	1 UZS = 0.0053 AFN
09 mai 2026	1 AFN = 189.0276 UZS	1 UZS = 0.0053 AFN
10 mai 2026	1 AFN = 189.0276 UZS	1 UZS = 0.0053 AFN
11 mai 2026	1 AFN = 189.6599 UZS	1 UZS = 0.0053 AFN
12 mai 2026	1 AFN = 191.2639 UZS	1 UZS = 0.0052 AFN

Info schimb valutar AFN-UZS si UZS-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri