> Schimb Valutar 2026 - AFN-UGX si UGX-AFN

Schimb Valutar 2026 - AFN-UGX si UGX-AFN

Schimb valutar AFN-UGX si UGX-AFN

Verificati aici ratele de schimb pentru AFN-UGX si UGX-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 57,0404 UGX

1 UGX = 0,0175 AFN

1An 2Ani 3Ani

AFN in UGXUGX in AFN

Jan 2026

Data	AFN-UGX	UGX-AFN
01 ian. 2026	1 AFN = 54.8072 UGX	1 UGX = 0.0182 AFN
02 ian. 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
03 ian. 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
04 ian. 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
05 ian. 2026	1 AFN = 54.8626 UGX	1 UGX = 0.0182 AFN
06 ian. 2026	1 AFN = 54.7316 UGX	1 UGX = 0.0183 AFN
07 ian. 2026	1 AFN = 54.429 UGX	1 UGX = 0.0184 AFN
08 ian. 2026	1 AFN = 54.9329 UGX	1 UGX = 0.0182 AFN
09 ian. 2026	1 AFN = 54.5624 UGX	1 UGX = 0.0183 AFN
10 ian. 2026	1 AFN = 55.4015 UGX	1 UGX = 0.0181 AFN
11 ian. 2026	1 AFN = 55.4015 UGX	1 UGX = 0.0181 AFN
12 ian. 2026	1 AFN = 55.412 UGX	1 UGX = 0.018 AFN
13 ian. 2026	1 AFN = 54.0256 UGX	1 UGX = 0.0185 AFN
14 ian. 2026	1 AFN = 54.3506 UGX	1 UGX = 0.0184 AFN
15 ian. 2026	1 AFN = 54.6038 UGX	1 UGX = 0.0183 AFN
16 ian. 2026	1 AFN = 54.2634 UGX	1 UGX = 0.0184 AFN
17 ian. 2026	1 AFN = 54.3405 UGX	1 UGX = 0.0184 AFN
18 ian. 2026	1 AFN = 54.3405 UGX	1 UGX = 0.0184 AFN
19 ian. 2026	1 AFN = 53.1793 UGX	1 UGX = 0.0188 AFN
20 ian. 2026	1 AFN = 52.8038 UGX	1 UGX = 0.0189 AFN
21 ian. 2026	1 AFN = 52.7947 UGX	1 UGX = 0.0189 AFN
22 ian. 2026	1 AFN = 53.3442 UGX	1 UGX = 0.0187 AFN
23 ian. 2026	1 AFN = 53.9474 UGX	1 UGX = 0.0185 AFN
24 ian. 2026	1 AFN = 53.5483 UGX	1 UGX = 0.0187 AFN
25 ian. 2026	1 AFN = 53.5483 UGX	1 UGX = 0.0187 AFN
26 ian. 2026	1 AFN = 54.1288 UGX	1 UGX = 0.0185 AFN
27 ian. 2026	1 AFN = 54.0277 UGX	1 UGX = 0.0185 AFN
28 ian. 2026	1 AFN = 55.0547 UGX	1 UGX = 0.0182 AFN
29 ian. 2026	1 AFN = 55.1128 UGX	1 UGX = 0.0181 AFN
30 ian. 2026	1 AFN = 54.1787 UGX	1 UGX = 0.0185 AFN
31 ian. 2026	1 AFN = 55.4285 UGX	1 UGX = 0.018 AFN

Feb 2026

Data	AFN-UGX	UGX-AFN
01 feb. 2026	1 AFN = 55.4411 UGX	1 UGX = 0.018 AFN
02 feb. 2026	1 AFN = 55.0105 UGX	1 UGX = 0.0182 AFN
03 feb. 2026	1 AFN = 53.9883 UGX	1 UGX = 0.0185 AFN
04 feb. 2026	1 AFN = 54.7477 UGX	1 UGX = 0.0183 AFN
05 feb. 2026	1 AFN = 54.1017 UGX	1 UGX = 0.0185 AFN
06 feb. 2026	1 AFN = 54.3256 UGX	1 UGX = 0.0184 AFN
07 feb. 2026	1 AFN = 54.58 UGX	1 UGX = 0.0183 AFN
08 feb. 2026	1 AFN = 54.58 UGX	1 UGX = 0.0183 AFN
09 feb. 2026	1 AFN = 54.7285 UGX	1 UGX = 0.0183 AFN
10 feb. 2026	1 AFN = 54.2634 UGX	1 UGX = 0.0184 AFN
11 feb. 2026	1 AFN = 53.9898 UGX	1 UGX = 0.0185 AFN
12 feb. 2026	1 AFN = 54.8976 UGX	1 UGX = 0.0182 AFN
13 feb. 2026	1 AFN = 54.8857 UGX	1 UGX = 0.0182 AFN
14 feb. 2026	1 AFN = 55.6847 UGX	1 UGX = 0.018 AFN
15 feb. 2026	1 AFN = 55.6847 UGX	1 UGX = 0.018 AFN
16 feb. 2026	1 AFN = 55.7634 UGX	1 UGX = 0.0179 AFN
17 feb. 2026	1 AFN = 55.6621 UGX	1 UGX = 0.018 AFN
18 feb. 2026	1 AFN = 56.6138 UGX	1 UGX = 0.0177 AFN
19 feb. 2026	1 AFN = 57.8483 UGX	1 UGX = 0.0173 AFN
20 feb. 2026	1 AFN = 57.1492 UGX	1 UGX = 0.0175 AFN
21 feb. 2026	1 AFN = 57.0125 UGX	1 UGX = 0.0175 AFN
22 feb. 2026	1 AFN = 57.0125 UGX	1 UGX = 0.0175 AFN
23 feb. 2026	1 AFN = 57.069 UGX	1 UGX = 0.0175 AFN
24 feb. 2026	1 AFN = 56.8979 UGX	1 UGX = 0.0176 AFN
25 feb. 2026	1 AFN = 57.1103 UGX	1 UGX = 0.0175 AFN
26 feb. 2026	1 AFN = 57.1283 UGX	1 UGX = 0.0175 AFN
27 feb. 2026	1 AFN = 57.6492 UGX	1 UGX = 0.0173 AFN
28 feb. 2026	1 AFN = 57.5825 UGX	1 UGX = 0.0174 AFN

Mar 2026

Data	AFN-UGX	UGX-AFN
01 mar. 2026	1 AFN = 57.5825 UGX	1 UGX = 0.0174 AFN
02 mar. 2026	1 AFN = 58.1376 UGX	1 UGX = 0.0172 AFN
03 mar. 2026	1 AFN = 59.0215 UGX	1 UGX = 0.0169 AFN
04 mar. 2026	1 AFN = 58.5971 UGX	1 UGX = 0.0171 AFN
05 mar. 2026	1 AFN = 58.4075 UGX	1 UGX = 0.0171 AFN
06 mar. 2026	1 AFN = 58.5856 UGX	1 UGX = 0.0171 AFN
07 mar. 2026	1 AFN = 57.8026 UGX	1 UGX = 0.0173 AFN
08 mar. 2026	1 AFN = 57.8026 UGX	1 UGX = 0.0173 AFN
09 mar. 2026	1 AFN = 59.295 UGX	1 UGX = 0.0169 AFN
10 mar. 2026	1 AFN = 58.8566 UGX	1 UGX = 0.017 AFN
11 mar. 2026	1 AFN = 58.1738 UGX	1 UGX = 0.0172 AFN
12 mar. 2026	1 AFN = 59.9584 UGX	1 UGX = 0.0167 AFN
13 mar. 2026	1 AFN = 60.1838 UGX	1 UGX = 0.0166 AFN
14 mar. 2026	1 AFN = 59.6748 UGX	1 UGX = 0.0168 AFN
15 mar. 2026	1 AFN = 59.6748 UGX	1 UGX = 0.0168 AFN
16 mar. 2026	1 AFN = 59.9144 UGX	1 UGX = 0.0167 AFN
17 mar. 2026	1 AFN = 59.8649 UGX	1 UGX = 0.0167 AFN
18 mar. 2026	1 AFN = 59.8041 UGX	1 UGX = 0.0167 AFN
19 mar. 2026	1 AFN = 59.0839 UGX	1 UGX = 0.0169 AFN
20 mar. 2026	1 AFN = 59.9832 UGX	1 UGX = 0.0167 AFN
21 mar. 2026	1 AFN = 59.8958 UGX	1 UGX = 0.0167 AFN
22 mar. 2026	1 AFN = 59.8958 UGX	1 UGX = 0.0167 AFN
23 mar. 2026	1 AFN = 59.8338 UGX	1 UGX = 0.0167 AFN
24 mar. 2026	1 AFN = 59.9211 UGX	1 UGX = 0.0167 AFN
25 mar. 2026	1 AFN = 59.2375 UGX	1 UGX = 0.0169 AFN
26 mar. 2026	1 AFN = 58.5418 UGX	1 UGX = 0.0171 AFN
27 mar. 2026	1 AFN = 59.1379 UGX	1 UGX = 0.0169 AFN
28 mar. 2026	1 AFN = 58.6686 UGX	1 UGX = 0.017 AFN
29 mar. 2026	1 AFN = 58.4709 UGX	1 UGX = 0.0171 AFN
30 mar. 2026	1 AFN = 59.2056 UGX	1 UGX = 0.0169 AFN
31 mar. 2026	1 AFN = 59.7282 UGX	1 UGX = 0.0167 AFN

Apr 2026

Data	AFN-UGX	UGX-AFN
01 apr. 2026	1 AFN = 58.1922 UGX	1 UGX = 0.0172 AFN
02 apr. 2026	1 AFN = 59.5594 UGX	1 UGX = 0.0168 AFN
03 apr. 2026	1 AFN = 58.9485 UGX	1 UGX = 0.017 AFN
04 apr. 2026	1 AFN = 57.1451 UGX	1 UGX = 0.0175 AFN
05 apr. 2026	1 AFN = 57.1451 UGX	1 UGX = 0.0175 AFN
06 apr. 2026	1 AFN = 57.1439 UGX	1 UGX = 0.0175 AFN
07 apr. 2026	1 AFN = 57.7859 UGX	1 UGX = 0.0173 AFN
08 apr. 2026	1 AFN = 57.7685 UGX	1 UGX = 0.0173 AFN
09 apr. 2026	1 AFN = 57.543 UGX	1 UGX = 0.0174 AFN
10 apr. 2026	1 AFN = 57.7948 UGX	1 UGX = 0.0173 AFN
11 apr. 2026	1 AFN = 57.2777 UGX	1 UGX = 0.0175 AFN
12 apr. 2026	1 AFN = 57.2777 UGX	1 UGX = 0.0175 AFN
13 apr. 2026	1 AFN = 57.8861 UGX	1 UGX = 0.0173 AFN
14 apr. 2026	1 AFN = 57.958 UGX	1 UGX = 0.0173 AFN
15 apr. 2026	1 AFN = 57.7378 UGX	1 UGX = 0.0173 AFN
16 apr. 2026	1 AFN = 57.7081 UGX	1 UGX = 0.0173 AFN
17 apr. 2026	1 AFN = 57.4099 UGX	1 UGX = 0.0174 AFN
18 apr. 2026	1 AFN = 57.5114 UGX	1 UGX = 0.0174 AFN
19 apr. 2026	1 AFN = 57.5114 UGX	1 UGX = 0.0174 AFN
20 apr. 2026	1 AFN = 57.4308 UGX	1 UGX = 0.0174 AFN
21 apr. 2026	1 AFN = 57.8827 UGX	1 UGX = 0.0173 AFN
22 apr. 2026	1 AFN = 58.8394 UGX	1 UGX = 0.017 AFN
23 apr. 2026	1 AFN = 58.5471 UGX	1 UGX = 0.0171 AFN
24 apr. 2026	1 AFN = 59.0393 UGX	1 UGX = 0.0169 AFN
25 apr. 2026	1 AFN = 59.9912 UGX	1 UGX = 0.0167 AFN
26 apr. 2026	1 AFN = 59.9065 UGX	1 UGX = 0.0167 AFN
27 apr. 2026	1 AFN = 60.0297 UGX	1 UGX = 0.0167 AFN
28 apr. 2026	1 AFN = 59.9879 UGX	1 UGX = 0.0167 AFN
29 apr. 2026	1 AFN = 59.1497 UGX	1 UGX = 0.0169 AFN
30 apr. 2026	1 AFN = 59.6983 UGX	1 UGX = 0.0168 AFN

May 2026

Data	AFN-UGX	UGX-AFN
01 mai 2026	1 AFN = 59.2284 UGX	1 UGX = 0.0169 AFN
02 mai 2026	1 AFN = 58.7651 UGX	1 UGX = 0.017 AFN
03 mai 2026	1 AFN = 58.7651 UGX	1 UGX = 0.017 AFN
04 mai 2026	1 AFN = 58.6497 UGX	1 UGX = 0.0171 AFN
05 mai 2026	1 AFN = 59.4741 UGX	1 UGX = 0.0168 AFN
06 mai 2026	1 AFN = 59.2352 UGX	1 UGX = 0.0169 AFN
07 mai 2026	1 AFN = 58.4576 UGX	1 UGX = 0.0171 AFN
08 mai 2026	1 AFN = 58.0875 UGX	1 UGX = 0.0172 AFN
09 mai 2026	1 AFN = 58.3906 UGX	1 UGX = 0.0171 AFN
10 mai 2026	1 AFN = 58.3906 UGX	1 UGX = 0.0171 AFN
11 mai 2026	1 AFN = 58.7295 UGX	1 UGX = 0.017 AFN
12 mai 2026	1 AFN = 59.218 UGX	1 UGX = 0.0169 AFN

Info schimb valutar AFN-UGX si UGX-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri