currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-UGX si UGX-AFN

Schimb Valutar 2025 - AFN-UGX si UGX-AFN

Schimb valutar AFN-UGX si UGX-AFN

Verificati aici ratele de schimb pentru AFN-UGX si UGX-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 50,5984 UGX
1 UGX = 0,0198 AFN

Jan 2025

DataAFN-UGXUGX-AFN
01 ian. 2025 1 AFN = 52.2888 UGX 1 UGX = 0.0191 AFN
02 ian. 2025 1 AFN = 52.205 UGX 1 UGX = 0.0192 AFN
03 ian. 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
04 ian. 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
05 ian. 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
06 ian. 2025 1 AFN = 52.3664 UGX 1 UGX = 0.0191 AFN
07 ian. 2025 1 AFN = 52.0227 UGX 1 UGX = 0.0192 AFN
08 ian. 2025 1 AFN = 52.048 UGX 1 UGX = 0.0192 AFN
09 ian. 2025 1 AFN = 52.0137 UGX 1 UGX = 0.0192 AFN
10 ian. 2025 1 AFN = 52.0005 UGX 1 UGX = 0.0192 AFN
11 ian. 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
12 ian. 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
13 ian. 2025 1 AFN = 51.1473 UGX 1 UGX = 0.0196 AFN
14 ian. 2025 1 AFN = 51.1126 UGX 1 UGX = 0.0196 AFN
15 ian. 2025 1 AFN = 50.1119 UGX 1 UGX = 0.02 AFN
16 ian. 2025 1 AFN = 50.1985 UGX 1 UGX = 0.0199 AFN
17 ian. 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
18 ian. 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
19 ian. 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
20 ian. 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
21 ian. 2025 1 AFN = 49.4161 UGX 1 UGX = 0.0202 AFN
22 ian. 2025 1 AFN = 49.6831 UGX 1 UGX = 0.0201 AFN
23 ian. 2025 1 AFN = 49.1224 UGX 1 UGX = 0.0204 AFN
24 ian. 2025 1 AFN = 48.7144 UGX 1 UGX = 0.0205 AFN
25 ian. 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
26 ian. 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
27 ian. 2025 1 AFN = 48.7253 UGX 1 UGX = 0.0205 AFN
28 ian. 2025 1 AFN = 46.9261 UGX 1 UGX = 0.0213 AFN
29 ian. 2025 1 AFN = 46.9081 UGX 1 UGX = 0.0213 AFN
30 ian. 2025 1 AFN = 47.3438 UGX 1 UGX = 0.0211 AFN
31 ian. 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN

Feb 2025

DataAFN-UGXUGX-AFN
01 feb. 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
02 feb. 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
03 feb. 2025 1 AFN = 48.6943 UGX 1 UGX = 0.0205 AFN
04 feb. 2025 1 AFN = 49.2924 UGX 1 UGX = 0.0203 AFN
05 feb. 2025 1 AFN = 49.4581 UGX 1 UGX = 0.0202 AFN
06 feb. 2025 1 AFN = 49.6549 UGX 1 UGX = 0.0201 AFN
07 feb. 2025 1 AFN = 49.559 UGX 1 UGX = 0.0202 AFN
08 feb. 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
09 feb. 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
10 feb. 2025 1 AFN = 49.5932 UGX 1 UGX = 0.0202 AFN
11 feb. 2025 1 AFN = 49.8952 UGX 1 UGX = 0.02 AFN
12 feb. 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
13 feb. 2025 1 AFN = 50.0207 UGX 1 UGX = 0.02 AFN
14 feb. 2025 1 AFN = 50.1807 UGX 1 UGX = 0.0199 AFN
15 feb. 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
16 feb. 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
17 feb. 2025 1 AFN = 50.1821 UGX 1 UGX = 0.0199 AFN
18 feb. 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
19 feb. 2025 1 AFN = 49.8889 UGX 1 UGX = 0.02 AFN
20 feb. 2025 1 AFN = 49.8488 UGX 1 UGX = 0.0201 AFN
21 feb. 2025 1 AFN = 49.6451 UGX 1 UGX = 0.0201 AFN
22 feb. 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
23 feb. 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
24 feb. 2025 1 AFN = 49.7036 UGX 1 UGX = 0.0201 AFN
25 feb. 2025 1 AFN = 50.0324 UGX 1 UGX = 0.02 AFN
26 feb. 2025 1 AFN = 50.1534 UGX 1 UGX = 0.0199 AFN
27 feb. 2025 1 AFN = 50.1039 UGX 1 UGX = 0.02 AFN
28 feb. 2025 1 AFN = 50.0226 UGX 1 UGX = 0.02 AFN

Mar 2025

DataAFN-UGXUGX-AFN
01 mar. 2025 1 AFN = 49.9885 UGX 1 UGX = 0.02 AFN
02 mar. 2025 1 AFN = 49.8585 UGX 1 UGX = 0.0201 AFN
03 mar. 2025 1 AFN = 50.01 UGX 1 UGX = 0.02 AFN
04 mar. 2025 1 AFN = 50.276 UGX 1 UGX = 0.0199 AFN
05 mar. 2025 1 AFN = 50.2177 UGX 1 UGX = 0.0199 AFN
06 mar. 2025 1 AFN = 50.376 UGX 1 UGX = 0.0199 AFN
07 mar. 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
08 mar. 2025 1 AFN = 50.6844 UGX 1 UGX = 0.0197 AFN
09 mar. 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
10 mar. 2025 1 AFN = 50.7592 UGX 1 UGX = 0.0197 AFN
11 mar. 2025 1 AFN = 51.3891 UGX 1 UGX = 0.0195 AFN
12 mar. 2025 1 AFN = 51.7971 UGX 1 UGX = 0.0193 AFN
13 mar. 2025 1 AFN = 51.6151 UGX 1 UGX = 0.0194 AFN
14 mar. 2025 1 AFN = 51.9332 UGX 1 UGX = 0.0193 AFN
15 mar. 2025 1 AFN = 51.9173 UGX 1 UGX = 0.0193 AFN
16 mar. 2025 1 AFN = 52.0438 UGX 1 UGX = 0.0192 AFN
17 mar. 2025 1 AFN = 51.9558 UGX 1 UGX = 0.0192 AFN
18 mar. 2025 1 AFN = 51.9511 UGX 1 UGX = 0.0192 AFN
19 mar. 2025 1 AFN = 51.7186 UGX 1 UGX = 0.0193 AFN
20 mar. 2025 1 AFN = 51.5406 UGX 1 UGX = 0.0194 AFN
21 mar. 2025 1 AFN = 51.8933 UGX 1 UGX = 0.0193 AFN
22 mar. 2025 1 AFN = 51.905 UGX 1 UGX = 0.0193 AFN
23 mar. 2025 1 AFN = 52.0191 UGX 1 UGX = 0.0192 AFN
24 mar. 2025 1 AFN = 51.8538 UGX 1 UGX = 0.0193 AFN
25 mar. 2025 1 AFN = 51.9203 UGX 1 UGX = 0.0193 AFN
26 mar. 2025 1 AFN = 51.4301 UGX 1 UGX = 0.0194 AFN
27 mar. 2025 1 AFN = 51.6399 UGX 1 UGX = 0.0194 AFN
28 mar. 2025 1 AFN = 51.596 UGX 1 UGX = 0.0194 AFN
29 mar. 2025 1 AFN = 52.1427 UGX 1 UGX = 0.0192 AFN
30 mar. 2025 1 AFN = 52.1997 UGX 1 UGX = 0.0192 AFN
31 mar. 2025 1 AFN = 51.5848 UGX 1 UGX = 0.0194 AFN

Apr 2025

DataAFN-UGXUGX-AFN
01 apr. 2025 1 AFN = 50.9551 UGX 1 UGX = 0.0196 AFN
02 apr. 2025 1 AFN = 50.938 UGX 1 UGX = 0.0196 AFN
03 apr. 2025 1 AFN = 50.9203 UGX 1 UGX = 0.0196 AFN
04 apr. 2025 1 AFN = 51.0521 UGX 1 UGX = 0.0196 AFN
05 apr. 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
06 apr. 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
07 apr. 2025 1 AFN = 51.9052 UGX 1 UGX = 0.0193 AFN
08 apr. 2025 1 AFN = 51.675 UGX 1 UGX = 0.0194 AFN
09 apr. 2025 1 AFN = 51.1164 UGX 1 UGX = 0.0196 AFN
10 apr. 2025 1 AFN = 51.1029 UGX 1 UGX = 0.0196 AFN
11 apr. 2025 1 AFN = 50.7729 UGX 1 UGX = 0.0197 AFN
12 apr. 2025 1 AFN = 50.6443 UGX 1 UGX = 0.0197 AFN
13 apr. 2025 1 AFN = 50.7575 UGX 1 UGX = 0.0197 AFN
14 apr. 2025 1 AFN = 50.6522 UGX 1 UGX = 0.0197 AFN
15 apr. 2025 1 AFN = 50.5412 UGX 1 UGX = 0.0198 AFN
16 apr. 2025 1 AFN = 50.5722 UGX 1 UGX = 0.0198 AFN
17 apr. 2025 1 AFN = 50.8567 UGX 1 UGX = 0.0197 AFN
18 apr. 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
19 apr. 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
20 apr. 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
21 apr. 2025 1 AFN = 50.8829 UGX 1 UGX = 0.0197 AFN
22 apr. 2025 1 AFN = 51.0192 UGX 1 UGX = 0.0196 AFN
23 apr. 2025 1 AFN = 51.2946 UGX 1 UGX = 0.0195 AFN
24 apr. 2025 1 AFN = 51.6656 UGX 1 UGX = 0.0194 AFN
25 apr. 2025 1 AFN = 51.5052 UGX 1 UGX = 0.0194 AFN
26 apr. 2025 1 AFN = 51.2642 UGX 1 UGX = 0.0195 AFN

Info schimb valutar AFN-UGX si UGX-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats